Free Trial
→ 'This looks and feels like 2000,' says investing legend (From Stansberry Research) (Ad) Free AMRN Stock Alerts

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$0.44 -0.02 (-3.57%)
(As of 12/23/2024 05:45 PM ET)
Compare

Amarin Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-19.14%
3 Month
Performance
-23.94%
6 Month
Performance
-37.43%
Year-To-Date
Performance
-49.01%
1 Year
Performance
-51.32%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

AMRN Stock Chart for Tuesday, December, 24, 2024

AMRN Chart by TradingView

Amarin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$0.46$0.44
-3.57%		$0.48$0.441.99 million shs$182.17 million
12/20/2024$0.47$0.46
-1.18%		$0.49$0.462.52 million shs$188.91 million
12/19/2024$0.45$0.47
+2.90%		$0.47$0.431.81 million shs$191.17 million
12/18/2024$0.47$0.45
-3.42%		$0.48$0.451.95 million shs$185.79 million
12/17/2024$0.47$0.47
-0.80%		$0.50$0.472.60 million shs$192.36 million
12/16/2024$0.46$0.47
+3.71%		$0.48$0.451.92 million shs$193.92 million
12/13/2024$0.46$0.46
-1.06%		$0.48$0.451.51 million shs$186.98 million
12/12/2024$0.47$0.46
-2.21%		$0.48$0.461.83 million shs$188.99 million
12/11/2024$0.47$0.47
+0.99%		$0.48$0.451.95 million shs$193.26 million
12/10/2024$0.50$0.47
-7.50%		$0.52$0.462.19 million shs$191.37 million
12/09/2024$0.48$0.50
+4.44%		$0.53$0.482.50 million shs$206.90 million
12/06/2024$0.49$0.48
-1.77%		$0.50$0.471.24 million shs$198.11 million
12/05/2024$0.50$0.49
-1.80%		$0.50$0.471.50 million shs$201.68 million
12/04/2024$0.51$0.50
-1.38%		$0.51$0.491.23 million shs$205.38 million
12/03/2024$0.53$0.51
-3.54%		$0.53$0.51741,472 shs$208.25 million
12/02/2024$0.51$0.53
+3.08%		$0.53$0.491.58 million shs$215.89 million
11/29/2024$0.49$0.51
+2.99%		$0.51$0.48670,047 shs$208.09 million
11/28/2024$0.49$0.49$0.51$0.481.42 million shs$202.05 million
11/27/2024$0.50$0.49
-1.52%		$0.51$0.481.42 million shs$202.05 million
11/26/2024$0.53$0.50
-5.56%		$0.52$0.491.91 million shs$205.17 million
11/25/2024$0.55$0.53
-3.57%		$0.55$0.521.38 million shs$217.24 million

Related Companies

This page (NASDAQ:AMRN) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk could help pay for your retirement
Elon Musk is the richest man in the world... And he's pouring trillions into a unique investment.
Brownstone Research | Sponsored