Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$10.43 -0.75 (-6.71%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$10.44 +0.01 (+0.13%)
As of 04/25/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amarin Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+18.47%
3 Month
Performance
-12.01%
6 Month
Performance
-17.68%
Year-To-Date
Performance
+7.53%
1 Year
Performance
-40.39%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

AMRN Stock Chart for Monday, April, 28, 2025

Amarin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.18$10.43
-6.71%
$11.00$10.3155,645 shs$214.17 million
04/24/2025$10.36$11.18
+7.92%
$11.20$10.1977,915 shs$229.57 million
04/23/2025$10.46$10.36
-0.96%
$10.93$9.9586,480 shs$212.73 million
04/22/2025$9.55$10.46
+9.53%
$10.70$9.62158,591 shs$214.79 million
04/21/2025$9.11$9.55
+4.83%
$9.71$8.9481,228 shs$196.10 million
04/18/2025$9.11$9.11$9.34$8.84115,140 shs$187.07 million
04/17/2025$9.36$9.11
-2.67%
$9.34$8.84115,140 shs$187.07 million
04/16/2025$9.81$9.36
-4.59%
$9.86$9.04203,732 shs$192.20 million
04/15/2025$9.47$9.81
+3.59%
$10.06$9.40171,963 shs$201.44 million
04/14/2025$9.30$9.47
+1.83%
$9.51$8.32190,440 shs$194.46 million
04/11/2025$9.03$9.30
+2.99%
$10.10$8.74296,245 shs$3.82 billion
04/10/2025$9.17$9.03
-1.48%
$9.37$8.7065,993 shs$185.42 million
04/09/2025$8.60$9.17
+6.63%
$9.37$7.86100,074 shs$188.21 million
04/09/2025$8.60$9.17
+6.63%
$9.37$7.86100,074 shs$188.21 million
04/08/2025$8.16$8.60
+5.34%
$9.20$7.92152,509 shs$176.51 million
04/08/2025$8.16$8.60
+5.34%
$9.20$7.92152,509 shs$176.51 million
04/07/2025$8.05$8.16
+1.34%
$8.76$7.52164,059 shs$167.55 million
04/04/2025$8.45$8.05
-4.73%
$8.42$7.80127,804 shs$165.34 million
04/03/2025$8.64$8.45
-2.18%
$9.20$8.3074,484 shs$173.55 million
04/02/2025$8.84$8.64
-2.26%
$8.98$8.4150,215 shs$177.41 million
04/01/2025$8.96$8.84
-1.36%
$9.24$8.6757,111 shs$181.52 million
03/31/2025$8.80$8.96
+1.79%
$9.03$8.5949,861 shs$184.02 million
03/28/2025$9.35$8.80
-5.80%
$9.31$8.4956,535 shs$180.78 million
03/27/2025$9.20$9.35
+1.59%
$9.40$8.9118,382 shs$191.91 million

This page (NASDAQ:AMRN) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners