Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$0.40 -0.02 (-4.73%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$0.40 +0.00 (+0.60%)
As of 04/4/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amarin Stock Price Performance

5 Day
Performance
-8.91%
1 Month
Performance
-24.65%
3 Month
Performance
-24.04%
6 Month
Performance
-33.54%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-61.66%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

AMRN Stock Chart for Sunday, April, 6, 2025

Remove Ads

Amarin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.42$0.40
-4.73%
$0.42$0.392.56 million shs$165.34 million
04/03/2025$0.43$0.42
-2.18%
$0.46$0.421.49 million shs$173.55 million
04/02/2025$0.44$0.43
-2.26%
$0.45$0.421.00 million shs$177.41 million
04/01/2025$0.45$0.44
-1.36%
$0.46$0.431.14 million shs$181.52 million
03/31/2025$0.44$0.45
+1.79%
$0.45$0.43997,222 shs$184.02 million
03/28/2025$0.47$0.44
-5.80%
$0.47$0.421.13 million shs$180.78 million
03/27/2025$0.46$0.47
+1.59%
$0.47$0.45367,640 shs$191.91 million
03/26/2025$0.46$0.46
+0.22%
$0.46$0.44640,703 shs$188.91 million
03/25/2025$0.46$0.46
-1.18%
$0.48$0.45782,682 shs$188.50 million
03/24/2025$0.46$0.46
+1.62%
$0.48$0.46582,331 shs$190.76 million
03/21/2025$0.44$0.46
+4.96%
$0.47$0.431.46 million shs$187.72 million
03/20/2025$0.46$0.44
-5.33%
$0.47$0.43828,803 shs$178.85 million
03/19/2025$0.43$0.46
+6.31%
$0.50$0.433.45 million shs$188.91 million
03/18/2025$0.42$0.43
+4.27%
$0.44$0.401.60 million shs$177.70 million
03/17/2025$0.41$0.42
+0.29%
$0.42$0.392.18 million shs$170.43 million
03/14/2025$0.41$0.41
+0.93%
$0.43$0.401.46 million shs$169.94 million
03/13/2025$0.40$0.41
+2.47%
$0.43$0.392.41 million shs$168.38 million
03/12/2025$0.47$0.40
-14.94%
$0.45$0.3515.67 million shs$164.31 million
03/11/2025$0.47$0.47
+1.12%
$0.49$0.402.47 million shs$193.18 million
03/10/2025$0.53$0.47
-12.23%
$0.53$0.403.65 million shs$191.05 million
03/07/2025$0.53$0.53
-0.80%
$0.55$0.51575,266 shs$217.66 million
03/06/2025$0.53$0.53
+1.04%
$0.54$0.51394,003 shs$219.42 million
03/05/2025$0.51$0.53
+3.67%
$0.53$0.50919,451 shs$217.16 million

This page (NASDAQ:AMRN) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners