Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$0.56 -0.03 (-4.67%)
Closing price 04:00 PM Eastern
Extended Trading
$0.57 +0.01 (+0.88%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amarin Stock Price Performance

5 Day
Performance
-9.87%
1 Month
Performance
+26.12%
3 Month
Performance
-7.69%
6 Month
Performance
-27.56%
Year-To-Date
Performance
+16.49%
1 Year
Performance
-58.15%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

AMRN Stock Chart for Wednesday, January, 29, 2025

Amarin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$0.59$0.57
-4.67%
$0.60$0.55791,264 shs$232.03 million
01/28/2025$0.59$0.59
+0.12%
$0.60$0.58707,182 shs$243.40 million
01/27/2025$0.63$0.59
-5.57%
$0.65$0.581.35 million shs$243.12 million
01/24/2025$0.64$0.63
-1.31%
$0.67$0.611.53 million shs$257.45 million
01/23/2025$0.55$0.64
+16.17%
$0.64$0.543.15 million shs$260.86 million
01/22/2025$0.57$0.55
-4.00%
$0.58$0.54793,033 shs$224.55 million
01/21/2025$0.56$0.57
+2.08%
$0.57$0.541.14 million shs$233.92 million
01/20/2025$0.56$0.56$0.56$0.54638,450 shs$229.15 million
01/17/2025$0.55$0.56
+0.72%
$0.56$0.54638,450 shs$229.15 million
01/16/2025$0.56$0.55
-1.86%
$0.56$0.54373,528 shs$227.51 million
01/15/2025$0.52$0.56
+9.12%
$0.56$0.511.26 million shs$231.82 million
01/14/2025$0.51$0.52
+0.51%
$0.54$0.511.10 million shs$212.44 million
01/13/2025$0.55$0.51
-6.72%
$0.56$0.51950,436 shs$211.37 million
01/10/2025$0.55$0.55
-0.27%
$0.57$0.531.07 million shs$226.61 million
01/09/2025$0.55$0.55$0.57$0.521.37 million shs$227.22 million
01/08/2025$0.55$0.55
+0.60%
$0.57$0.521.37 million shs$227.23 million
01/07/2025$0.53$0.55
+3.77%
$0.56$0.521.10 million shs$225.87 million
01/06/2025$0.53$0.53
+0.30%
$0.55$0.521.78 million shs$217.66 million
01/03/2025$0.52$0.53
+0.92%
$0.54$0.521.15 million shs$217.00 million
01/02/2025$0.49$0.52
+7.96%
$0.54$0.492.10 million shs$215.03 million
01/01/2025$0.49$0.49$0.49$0.443.12 million shs$199.18 million
12/31/2024$0.44$0.49
+9.33%
$0.49$0.443.12 million shs$199.18 million
12/30/2024$0.45$0.44
-0.98%
$0.45$0.433.86 million shs$182.17 million


This page (NASDAQ:AMRN) was last updated on 1/29/2025 by MarketBeat.com Staff
From Our Partners