Free Trial
→ [OPEN NOW] New rules to trade options with. (From WealthPress) (Ad) Buy AMST Stock  Free AMST Stock Alerts

Amesite (AMST) Stock Chart & Stock Price History

Amesite logo
$2.51 -0.08 (-3.09%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$2.50 -0.01 (-0.24%)
As of 03/28/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Amesite Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
+4.58%
3 Month
Performance
-47.16%
6 Month
Performance
+2.45%
Year-To-Date
Performance
-47.16%
1 Year
Performance
+12.56%
Receive AMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amesite and its competitors with MarketBeat's FREE daily newsletter.

AMST Stock Chart for Monday, March, 31, 2025

AMST Chart by TradingView
Remove Ads

Amesite Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.59$2.51
-3.09%		$2.61$2.485,987 shs$7.01 million
03/27/2025$2.38$2.59
+8.82%		$2.61$2.3589,753 shs$7.23 million
03/26/2025$2.42$2.38
-1.65%		$2.48$2.3520,808 shs$6.65 million
03/25/2025$2.50$2.42
-3.20%		$2.59$2.3725,473 shs$6.76 million
03/24/2025$2.47$2.50
+1.21%		$2.59$2.4147,486 shs$6.98 million
03/21/2025$2.50$2.47
-1.20%		$2.61$2.3435,014 shs$6.90 million
03/20/2025$2.51$2.50
-0.40%		$2.67$2.4319,212 shs$6.98 million
03/19/2025$2.51$2.51$2.61$2.4317,596 shs$7.01 million
03/18/2025$2.55$2.51
-1.57%		$2.57$2.4116,489 shs$7.01 million
03/17/2025$2.50$2.55
+2.00%		$2.65$2.4642,041 shs$7.12 million
03/14/2025$2.40$2.50
+4.17%		$2.68$2.4059,351 shs$6.98 million
03/13/2025$2.37$2.40
+1.27%		$2.55$2.3325,416 shs$6.70 million
03/12/2025$2.27$2.37
+4.41%		$2.45$2.3250,597 shs$6.62 million
03/11/2025$2.17$2.27
+4.61%		$2.32$2.1798,097 shs$6.34 million
03/10/2025$2.42$2.17
-10.33%		$2.42$2.15156,719 shs$6.06 million
03/07/2025$2.41$2.42
+0.41%		$2.49$2.3241,211 shs$6.76 million
03/06/2025$2.43$2.41
-0.82%		$2.54$2.3264,276 shs$6.73 million
03/05/2025$2.27$2.43
+7.05%		$2.51$2.2381,266 shs$6.79 million
03/04/2025$2.39$2.27
-5.02%		$2.51$2.13110,137 shs$6.34 million
03/03/2025$2.40$2.39
-0.42%		$2.58$2.30288,606 shs$6.67 million
02/28/2025$2.50$2.40
-4.00%		$2.54$2.26368,013 shs$6.70 million
Related Companies

This page (NASDAQ:AMST) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored