Aemetis (AMTX) Stock Chart & Stock Price History $2.98 +0.06 (+2.05%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Aemetis Stock Price Performance 5 Day Performance-1.00%1 Month Performance-21.16%3 Month Performance+21.63%6 Month Performance-5.40%Year-To-Date Performance-43.13%1 Year Performance-39.06% Receive AMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. Email Address AI Crypto Tool Could Send One Coin SOARING… (Ad)The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectDiscover our #1 crypto pick before it's too late. AMTX Stock Chart for Wednesday, December, 18, 2024 AMTX Chart by TradingView Aemetis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$2.92$2.98+2.05%$3.02$2.81804,298 shs$148.21 million12/16/2024$3.01$2.92-2.99%$3.06$2.92413,018 shs$145.24 million12/13/2024$3.05$3.01-1.31%$3.10$2.87597,162 shs$149.72 million12/12/2024$3.08$3.05-0.97%$3.16$2.98622,250 shs$151.71 million12/11/2024$3.09$3.08-0.32%$3.15$3.05394,917 shs$153.20 million12/10/2024$3.15$3.09-1.90%$3.21$3.04540,732 shs$153.70 million Get the Latest News and Ratings for AMTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$3.36$3.15-6.25%$3.40$3.07710,960 shs$156.68 million12/06/2024$3.39$3.36-0.88%$3.44$3.30467,102 shs$167.13 million12/05/2024$3.43$3.39-1.17%$3.60$3.35735,332 shs$168.62 million12/04/2024$3.68$3.43-6.79%$3.70$3.40943,965 shs$170.59 million12/03/2024$3.99$3.68-7.77%$4.00$3.65946,042 shs$183.04 million12/02/2024$4.09$3.99-2.44%$4.15$3.83644,756 shs$198.46 million11/29/2024$3.96$4.09+3.28%$4.12$3.99372,449 shs$203.44 million11/28/2024$3.96$3.96$4.08$3.90495,706 shs$196.97 million11/27/2024$3.93$3.96+0.76%$4.06$3.90495,392 shs$196.97 million11/26/2024$4.14$3.93-5.07%$4.17$3.86624,232 shs$195.48 million11/25/2024$4.03$4.14+2.73%$4.32$4.03787,496 shs$205.92 million11/22/2024$4.10$4.03-1.59%$4.18$4.01797,329 shs$200.43 million11/21/2024$3.87$4.10+5.95%$4.22$3.88878,809 shs$203.69 million11/20/2024$3.93$3.87-1.65%$4.08$3.76675,875 shs$192.25 million11/19/2024$3.78$3.93+3.97%$4.13$3.72902,085 shs$195.48 million11/18/2024$3.83$3.78-1.31%$4.01$3.70888,233 shs$188.00 million Related Companies LXFR Stock Chart ASPI Stock Chart SDST Stock Chart ARQ Stock Chart SLI Stock Chart ORGN Stock Chart VGAS Stock Chart CBUS Stock Chart ALTO Stock Chart TLGY Stock Chart Receive AMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMTX) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aemetis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aemetis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
