Aemetis (AMTX) Stock Chart & Stock Price History $2.75 -0.24 (-8.03%) Closing price 04:00 PM EasternExtended Trading$2.76 +0.02 (+0.55%) As of 04:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Aemetis Stock Price Performance The Aemetis (AMTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.38%, with a year-to-date return of 2.23%. In the past month, the stock has increased 28.50%, reflecting recent market activity. As of the latest close, Aemetis traded at $2.99 with a market cap of $165.56 million and volume of 822,685 shares. Five years ago, the stock traded at $0.81, representing a 240.94% increase over that period. At the time, it had a market cap of $16.44 million and a volume of 84,100 shares. Receive AMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.46%1 Month Performance+28.50%3 Month Performance+106.77%Year-To-Date Performance+2.23%1 Year Performance-30.38%5 Year Performance+240.94% AMTX Stock Chart for Wednesday, July, 16, 2025 AMTX Chart by TradingView Aemetis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$2.98$2.99+0.34%$3.12$2.97822,685 shs$165.56 million07/14/2025$2.94$2.98+1.36%$3.01$2.84836,917 shs$165.00 million07/11/2025$3.34$2.94-11.98%$3.30$2.802.36 million shs$162.79 million07/10/2025$3.34$3.34$3.53$3.331.02 million shs$184.94 million07/09/2025$3.49$3.34-4.30%$3.66$3.321.96 million shs$184.93 million07/08/2025$3.31$3.49+5.44%$3.56$3.301.35 million shs$193.24 million07/07/2025$3.11$3.31+6.60%$3.41$3.082.60 million shs$183.28 million07/04/2025$3.11$3.11$3.09$2.681.80 million shs$171.92 million07/03/2025$2.62$3.11+18.51%$3.09$2.681.80 million shs$171.92 million07/02/2025$2.50$2.62+4.80%$2.69$2.51878,780 shs$145.07 million Get the Latest News and Ratings for AMTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$2.48$2.50+0.81%$2.54$2.441.01 million shs$138.43 million06/30/2025$2.35$2.48+5.53%$2.54$2.371.35 million shs$137.32 million06/27/2025$2.40$2.35-2.08%$2.51$2.356.43 million shs$130.12 million06/26/2025$2.29$2.40+4.80%$2.47$2.27797,227 shs$132.89 million06/25/2025$2.29$2.29$2.35$2.26716,555 shs$126.80 million06/24/2025$2.04$2.29+12.25%$2.31$2.07932,785 shs$126.80 million06/23/2025$2.17$2.04-5.99%$2.17$2.03829,749 shs$112.96 million06/20/2025$2.14$2.17+1.40%$2.29$2.11838,469 shs$120.15 million06/19/2025$2.14$2.14$2.30$2.11873,949 shs$118.49 million06/18/2025$2.26$2.14-5.31%$2.30$2.11873,949 shs$118.49 million06/17/2025$2.14$2.26+5.61%$2.39$2.141.66 million shs$125.13 million06/16/2025$1.93$2.14+10.88%$2.15$1.901.13 million shs$118.49 million Related Companies OEC Stock Chart ASPI Stock Chart VHI Stock Chart LXFR Stock Chart ADUR Stock Chart ARQ Stock Chart VGAS Stock Chart LODE Stock Chart ZTEK Stock Chart TSE Stock Chart Receive AMTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aemetis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMTX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aemetis, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Aemetis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
