Amazon.com (AMZN) Stock Chart & Stock Price History $202.20 +5.99 (+3.05%) As of 02:42 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Amazon.com Stock Price Performance 5 Day Performance+0.34%1 Month Performance-7.76%3 Month Performance-14.34%6 Month Performance+1.16%Year-To-Date Performance-10.57%1 Year Performance+9.69% Receive AMZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. Email Address AMZN Stock Chart for Monday, March, 24, 2025 AMZN Chart by TradingViewRemove Ads Amazon.com Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$194.95$196.21+0.65%$196.99$192.5260.00 million shs$2.08 trillion03/20/2025$195.54$194.95-0.30%$199.32$192.3038.85 million shs$2.07 trillion03/19/2025$192.82$195.54+1.41%$195.97$191.9639.31 million shs$2.07 trillion03/18/2025$195.74$192.82-1.49%$194.00$189.3840.34 million shs$2.04 trillion03/17/2025$197.95$195.74-1.12%$199.00$194.3247.28 million shs$2.07 trillion03/14/2025$193.89$197.95+2.09%$198.65$195.3238.03 million shs$2.10 trillion03/13/2025$198.89$193.89-2.51%$198.88$191.8241.09 million shs$2.05 trillion03/12/2025$196.59$198.89+1.17%$201.52$195.2942.06 million shs$2.11 trillion03/11/2025$194.54$196.59+1.05%$200.18$193.4052.37 million shs$2.08 trillion03/10/2025$199.25$194.54-2.36%$196.73$190.8562.00 million shs$2.06 trillion Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$200.70$199.25-0.72%$202.27$192.5359.75 million shs$2.11 trillion03/06/2025$208.36$200.70-3.68%$205.77$198.3049.66 million shs$2.13 trillion03/05/2025$203.80$208.36+2.24%$209.98$203.2638.56 million shs$2.21 trillion03/04/2025$205.02$203.80-0.60%$206.80$197.4360.67 million shs$2.16 trillion03/03/2025$212.32$205.02-3.44%$214.01$202.5542.82 million shs$2.17 trillion02/28/2025$208.74$212.32+1.71%$212.62$206.9951.71 million shs$2.25 trillion02/27/2025$214.35$208.74-2.62%$219.97$208.3740.42 million shs$2.21 trillion02/26/2025$212.80$214.35+0.73%$218.16$213.0939.02 million shs$2.27 trillion02/25/2025$212.71$212.80+0.04%$213.34$204.1658.83 million shs$2.26 trillion02/24/2025$216.58$212.71-1.79%$217.72$212.4242.25 million shs$2.25 trillion Related Companies NFLX Stock Chart BKNG Stock Chart EXPE Stock Chart TRIP Stock Chart GRPN Stock Chart FLWS Stock Chart PETS Stock Chart PRTS Stock Chart CPNG Stock Chart CDW Stock Chart Receive AMZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMZN) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
