Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

Amazon.com (AMZN) Options Chain & Prices

Amazon.com logo
$221.19 +1.68 (+0.77%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AMZN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$180.00$0.029Put2,1462,092362885
(+580)		57.16%
(+0.95%)		-0.00540996
10/10/2025$180.00$39.708Call643718120
(+57)		57.14%
(+0.90%)		0.99485620
10/10/2025$185.00$0.043Put2,5601,0741,2081426
(+9)		52.40%
(+0.67%)		-0.008291111
10/10/2025$185.00$34.756Call28 - 465
(+53)		52.40%
(+0.62%)		0.9919958
10/10/2025$190.00$0.066Put3,3482,356941184
(+157)		47.18%
(-0.40%)		-0.013332114
10/10/2025$190.00$29.784Call661317112
(+10)		47.82%
(+0.21%)		0.98697615
10/10/2025$195.00$0.110Put1,555371,403932
(+128)		43.42%
(+0.09%)		-0.02266890
10/10/2025$195.00$24.802Call4412346
(+29)		43.42%
(+0.06%)		0.97768611
10/10/2025$197.50$0.145Put1,592685731427
(+215)		41.29%
(+0.18%)		-0.03012140
10/10/2025$197.50$22.368Call8 - - 7
(+0)		41.32%
(+0.17%)		0.9703798
10/10/2025$200.00$0.194Put3,1711,5881,0752266
(+283)		39.30%
(+0.37%)		-0.04057265
10/10/2025$200.00$19.919Call14755561148
(+40)		39.25%
(+0.29%)		0.96004341
10/10/2025$202.50$0.265Put1,003185697755
(+277)		37.25%
(+0.37%)		-0.055494206
10/10/2025$202.50$17.463Call72114
(+0)		37.25%
(+0.34%)		0.9450944
10/10/2025$205.00$0.372Put1,7234749002637
(+399)		35.44%
(+0.39%)		-0.076913433
10/10/2025$205.00$15.101Call281127279
(+137)		35.44%
(+0.36%)		0.92385833
10/10/2025$207.50$0.538Put2,0143415021358
(+185)		33.89%
(+0.51%)		-0.108562365
10/10/2025$207.50$12.768Call24124374
(+56)		33.82%
(+0.33%)		0.89252823
10/10/2025$210.00$0.797Put3,3727558194368
(+257)		32.43%
(+0.31%)		-0.154125918
10/10/2025$210.00$10.526Call1,23049140833
(-17)		32.17%
(+0.04%)		0.847472108
10/10/2025$212.50$1.197Put4,0998941,5443404
(+1383)		31.35%
(+0.23%)		-0.217882937
10/10/2025$212.50$8.419Call2,976931,2472147
(+445)		31.09%
(-0.05%)		0.785273143
10/10/2025$215.00$1.773Put7,9121,6111,5974527
(+1003)		30.59%
(+0.40%)		-0.2990571,730
10/10/2025$215.00$6.496Call4,975389278935
(-477)		30.09%
(-0.22%)		0.704328330
10/10/2025$217.50$2.595Put5,5011,8249523065
(+44)		29.87%
(+0.20%)		-0.3985411,436
10/10/2025$217.50$4.811Call3,4114103404513
(+273)		29.81%
(+0.31%)		0.606217453
10/10/2025$220.00$3.705Put10,5652,4161,6717785
(+1018)		29.08%
(-0.10%)		-0.509582,254
10/10/2025$220.00$3.410Call16,5952,4973,4108843
(+2092)		29.00%
(+0.48%)		0.4968591,851
10/10/2025$222.50$5.145Put5,0461,0881,0643441
(+375)		29.05%
(+0.16%)		-0.6233661,034
10/10/2025$222.50$2.315Call19,0904,6155,5727464
(+2342)		28.65%
(-0.09%)		0.3861763,414
10/10/2025$225.00$6.847Put3,0904516703101
(+255)		28.77%
(+0.25%)		-0.72478607
10/10/2025$225.00$1.515Call50,42418,09418,56316894
(+4588)		28.53%
(-0.19%)		0.2850747,164
10/10/2025$227.50$8.819Put41222143523
(+183)		28.99%
(+0.65%)		-0.809841109
10/10/2025$227.50$0.959Call21,7776,0714,19011595
(+4594)		29.00%
(+0.49%)		0.200492,595
10/10/2025$230.00$11.016Put54636721500
(+115)		29.49%
(+1.17%)		-0.87412782
10/10/2025$232.50$13.295Put82307497
(+100)		30.31%
(+1.84%)		-0.91707813
10/10/2025$232.50$0.393Call6,6873,0302,0697363
(+4184)		30.10%
(+1.42%)		0.0945791,436
10/10/2025$235.00$15.685Put254101641
(+0)		31.45%
(+2.54%)		-0.9451813
10/10/2025$235.00$0.264Call14,1352,4333,30511044
(+1344)		31.11%
(+1.98%)		0.0657331,332
10/10/2025$237.50$18.122Put3220 - 80
(+41)		32.81%
(+3.16%)		-0.96289112
10/10/2025$237.50$0.185Call1,7356548167050
(+4334)		32.86%
(+2.95%)		0.046909305
10/10/2025$240.00$20.584Put431221
(+108)		34.32%
(+3.65%)		-0.9741953
10/10/2025$240.00$0.134Call5,6431,8792,24111178
(+983)		34.14%
(+3.50%)		0.034269797
10/10/2025$242.50$23.060Put20 - - 12
(-16)		35.90%
(+4.03%)		-0.9816571
10/10/2025$242.50$0.101Call412372681038
(+66)		35.92%
(+4.05%)		0.025803114
10/10/2025$245.00$25.545Put243125
(-3)		37.53%
(+4.33%)		-0.9865875
10/10/2025$245.00$0.079Call7732452203309
(+158)		36.96%
(+3.54%)		0.019872125
10/10/2025$247.50$0.062Call9111707391045
(-10)		39.20%
(+4.57%)		0.01560963
10/10/2025$250.00$0.050Call2,1371,3596512894
(-56)		40.85%
(+4.81%)		0.012478188
10/10/2025$252.50$0.041Call653241636
(+1345)		42.50%
(+5.02%)		0.0101268
10/10/2025$255.00$0.035Call3942311063130
(-4)		44.14%
(+5.21%)		0.0083344
10/10/2025$257.50$38.016Put11 - 0
(+0)		45.74%
(+5.40%)		-0.9963441
10/10/2025$257.50$0.029Call1441088
(+23)		45.76%
(+5.40%)		0.0069325
10/10/2025$260.00$0.025Call8873684831729
(-1)		47.37%
(+5.57%)		0.00583150
10/10/2025$265.00$45.511Put55 - 0
(+0)		50.50%
(+5.88%)		-0.9980342
10/10/2025$265.00$0.019Call1,0719441241349
(-14)		50.53%
(+5.89%)		0.004239277
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMZN) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
The next wave of AI fortunes may come from NVIDIA’s secret supplier.
Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...
Behind the Markets | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel