Amazon.com (AMZN) Options Chain & Prices $175.26 +4.26 (+2.49%) Closing price 04/7/2025 04:00 PM EasternExtended Trading$182.01 +6.75 (+3.85%) As of 08:57 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock AMZN Put and Call Options List 1/1/2031 12/17/2027 6/17/2027 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 4/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/11/2025$145.00$0.760Put5,4089042,2535677(+1453)127.67% (+30.76%)-0.0706911,0304/11/2025$145.00$30.917Call69531316(+7)127.66% (+30.67%)0.929427214/11/2025$150.00$1.074Put10,2333,2474,51814942(+6527)120.50% (+29.35%)-0.0991722,0624/11/2025$150.00$26.235Call7394033237338(+3570)119.20% (+28.05%)0.9009862034/11/2025$152.50$1.280Put3,9792,1721,284891(+303)115.95% (+27.80%)-0.1174447244/11/2025$152.50$23.943Call2296516317(+16)116.55% (+28.15%)0.882742424/11/2025$155.00$1.530Put4,1811,3681,7803840(+650)111.53% (+26.03%)-0.1390471,2764/11/2025$155.00$21.694Call1,075452550133(+46)113.52% (+27.74%)0.8611782444/11/2025$157.50$1.833Put3,2791,4461,0531936(+155)109.37% (+25.29%)-0.1645188974/11/2025$157.50$19.499Call949405537104(+101)109.64% (+26.25%)0.835765174 Get the Latest News and Ratings for AMZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amazon.com and its competitors with MarketBeat's FREE daily newsletter. 4/11/2025$160.00$2.200Put13,4004,4045,9543144(+1489)106.15% (+25.18%)-0.1943512,6924/11/2025$160.00$17.368Call1,9547881,0493961(+3882)107.76% (+26.83%)0.8059875014/11/2025$162.50$2.645Put5,2291,8602,6391647(+633)102.84% (+24.55%)-0.2290211,3214/11/2025$162.50$15.314Call1,298665563406(+344)102.66% (+23.96%)0.7714183254/11/2025$165.00$3.181Put14,1167,2264,7242926(+1015)99.65% (+23.01%)-0.2688262,6044/11/2025$165.00$13.350Call4,0681,3251,6611839(+1673)99.57% (+22.79%)0.7317351,0004/11/2025$167.50$3.822Put5,8462,9251,6801599(+233)97.46% (+22.45%)-0.3138711,3724/11/2025$167.50$11.491Call3,0021,3041,398346(+310)97.28% (+22.94%)0.686839894/11/2025$170.00$4.581Put14,5156,6275,4917248(+1971)93.45% (+20.51%)-0.3640333,4004/11/2025$170.00$9.750Call12,2524,4735,3731979(+1598)94.43% (+21.22%)0.6368323,4384/11/2025$172.50$5.471Put6,6212,8302,8581561(+437)92.25% (+21.39%)-0.4189591,8374/11/2025$172.50$8.141Call10,3284,0623,3981502(+1253)91.68% (+20.83%)0.5821392,7794/11/2025$175.00$6.507Put6,3202,5952,7915135(+1219)89.13% (+19.83%)-0.4778791,8554/11/2025$175.00$6.675Call21,5299,4738,2453929(+3408)89.35% (+19.85%)0.5234835,8894/11/2025$177.50$7.697Put4,2592,4371,4372644(+759)86.31% (+18.11%)-0.5396838744/11/2025$177.50$5.363Call9,7944,1794,1371782(+1137)85.79% (+17.79%)0.4619742,7564/11/2025$180.00$9.053Put4,2791,9311,8545523(+605)83.82% (+16.87%)-0.6028667404/11/2025$180.00$4.216Call32,79113,88711,7435213(+2978)83.99% (+17.42%)0.3991149,2034/11/2025$182.50$10.578Put2,1881,0061,0032667(+61)82.35% (+17.00%)-0.6655594284/11/2025$182.50$3.237Call12,4204,8324,9258768(+6775)82.66% (+16.78%)0.3367613,5944/11/2025$185.00$12.271Put2,4471,0269544136(+1314)81.24% (+16.72%)-0.7256774514/11/2025$185.00$2.425Call29,61211,99910,3845813(+1370)81.49% (+17.37%)0.2769856,9634/11/2025$187.50$14.124Put9663693862232(+390)78.95% (+15.33%)-0.7811712274/11/2025$187.50$1.773Call11,5634,7444,0574257(+1826)78.26% (+14.47%)0.2218182,7904/11/2025$190.00$16.124Put1,2063386915109(+264)78.10% (+14.47%)-0.8303352274/11/2025$190.00$1.266Call30,28912,27210,59615137(+659)77.07% (+14.08%)0.1729526,6884/11/2025$192.50$18.252Put2671231061997(+54)76.92% (+13.78%)-0.87207704/11/2025$192.50$0.886Call8,2643,0242,6634083(+845)75.99% (+12.21%)0.1314692,2024/11/2025$197.50$22.796Put22055941283(+9)75.43% (+12.11%)-0.932574604/11/2025$197.50$0.415Call3,6521,4291,03111533(+7708)74.15% (+10.18%)0.0713281,188**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt (Ad)**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names like Cisco, Hewlett Packard and New York Life are Choosing to Do Business with this Growing Marketing Tech CompanySee how This NASDAQ Company is aiming to lead the AI movement while building shareholder value.4/11/2025$202.50$27.589Put2162401(-8)75.16% (+10.56%)-0.967526154/11/2025$202.50$0.191Call5,4212,6471,84810695(+428)75.68% (+10.00%)0.0368765894/11/2025$205.00$30.037Put863118656(-38)75.46% (+9.93%)-0.97823444/11/2025$205.00$0.131Call6,0891,1604,1475823(+542)74.76% (+9.60%)0.0264598114/11/2025$207.50$32.506Put11567(-4)76.02% (+9.42%)-0.98575284/11/2025$207.50$0.091Call8412344133074(+878)75.53% (+10.18%)0.0191071914/11/2025$210.00$34.987Put101243(+18)76.82% (+9.02%)-0.99100464/11/2025$210.00$0.064Call4,1302,5431,2465677(+190)76.91% (+8.20%)0.013942463End-of-day options data provided by Trade Alert and Intrinio. Remove Ads Related Companies and Tools Related Companies Netflix Options Chain Booking Options Chain Expedia Group Options Chain Tripadvisor Options Chain Groupon Options Chain 1-800-FLOWERS.COM Options Chain PetMed Express Options Chain CarParts.com Options Chain Coupang Options Chain CDW Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AMZN) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...Huge Alerts | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredWill the U.S. military protect this $10B gold mine?You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThese obscure companies are Trump’s favorites?Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amazon.com, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Amazon.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AMZN Stock Free AMZN Stock Alerts