Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Chart & Stock Price History

Direxion Daily AMZN Bull 2X Shares logo
$31.79 +1.22 (+3.99%)
Closing price 04:00 PM Eastern
Extended Trading
$27.88 -3.91 (-12.30%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily AMZN Bull 2X Shares Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-18.32%
3 Month
Performance
-26.28%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-25.79%
1 Year
Performance
-8.71%
Receive AMZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

AMZU Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Direxion Daily AMZN Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$29.96$30.57
+2.04%
$31.12$29.00777,273 shs$136.04 million
03/31/2025$30.75$29.96
-2.57%
$30.29$28.181.57 million shs$133.32 million
03/28/2025$33.72$30.75
-8.81%
$32.95$30.511.08 million shs$136.84 million
03/27/2025$33.63$33.72
+0.27%
$34.50$33.02814,441 shs$150.05 million
03/26/2025$35.21$33.63
-4.49%
$35.30$33.24890,137 shs$149.65 million
03/25/2025$34.56$35.21
+1.88%
$35.38$34.39843,027 shs$156.68 million
03/24/2025$32.28$34.56
+7.06%
$34.68$33.541.40 million shs$153.79 million
03/21/2025$31.91$32.28
+1.16%
$32.46$31.12735,453 shs$143.65 million
03/20/2025$32.08$31.91
-0.53%
$33.31$31.06998,672 shs$142 million
03/19/2025$31.26$32.08
+2.62%
$32.22$30.94879,298 shs$142.76 million
03/18/2025$32.24$31.26
-3.04%
$31.58$30.12907,756 shs$139.11 million
03/17/2025$32.93$32.24
-2.10%
$33.25$31.741.22 million shs$195.05 million
03/14/2025$31.66$32.93
+4.01%
$33.14$32.10806,316 shs$146.54 million
03/13/2025$33.32$31.66
-4.98%
$33.33$30.98967,935 shs$140.89 million
03/12/2025$32.54$33.32
+2.40%
$34.19$32.14983,772 shs$148.27 million
03/11/2025$31.96$32.54
+1.81%
$33.74$31.581.01 million shs$144.80 million
03/10/2025$33.50$31.96
-4.60%
$32.61$30.691.28 million shs$142.22 million
03/07/2025$34.04$33.50
-1.59%
$34.50$31.251.39 million shs$149.08 million
03/06/2025$36.73$34.04
-7.32%
$35.79$33.241.02 million shs$151.48 million
03/05/2025$35.18$36.73
+4.41%
$37.28$35.00844,578 shs$163.45 million
03/04/2025$35.63$35.18
-1.26%
$36.23$32.981.16 million shs$156.55 million
03/03/2025$38.18$35.63
-6.68%
$38.81$34.751.01 million shs$158.55 million

This page (NASDAQ:AMZU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners