Free Trial

Direxion Daily AMZN Bull 2X Shares (AMZU) Chart & Stock Price History

Direxion Daily AMZN Bull 2X Shares logo
$27.60 +1.68 (+6.47%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Direxion Daily AMZN Bull 2X Shares Stock Price Performance

5 Day
Performance
+14.28%
1 Month
Performance
-21.30%
3 Month
Performance
-42.85%
6 Month
Performance
-15.38%
Year-To-Date
Performance
-35.27%
1 Year
Performance
-15.74%
Receive AMZU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily AMZN Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

AMZU Stock Chart for Thursday, April, 24, 2025

Direxion Daily AMZN Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.88$25.92
+8.54%
$27.79$25.821.82 million shs$191.29 million
04/22/2025$22.33$23.88
+6.94%
$24.84$22.901.47 million shs$176.23 million
04/21/2025$23.80$22.33
-6.18%
$22.94$21.781.03 million shs$165.24 million
04/18/2025$23.80$23.80$24.78$23.65720,115 shs$176.12 million
04/17/2025$24.32$23.80
-2.14%
$24.78$23.65720,115 shs$176.12 million
04/16/2025$25.84$24.32
-5.88%
$25.68$23.47865,716 shs$180.70 million
04/15/2025$26.59$25.84
-2.82%
$26.64$25.361.27 million shs$191.99 million
04/14/2025$27.41$26.59
-2.99%
$28.16$25.721.61 million shs$197.56 million
04/11/2025$26.35$27.41
+4.02%
$27.60$25.431.25 million shs$178.17 million
04/10/2025$29.38$26.35
-10.31%
$28.11$24.741.94 million shs$171.28 million
04/09/2025$23.86$29.38
+23.13%
$29.80$23.532.81 million shs$190.97 million
04/09/2025$23.86$29.38
+23.13%
$29.80$23.532.81 million shs$190.97 million
04/08/2025$25.10$23.86
-4.94%
$28.06$23.222.49 million shs$155.09 million
04/08/2025$25.10$23.86
-4.94%
$28.06$23.222.49 million shs$155.09 million
04/07/2025$23.92$25.10
+4.93%
$27.33$21.284.26 million shs$163.15 million
04/04/2025$26.05$23.92
-8.18%
$25.96$22.463.85 million shs$157.87 million
04/03/2025$31.79$26.05
-18.06%
$27.91$25.622.65 million shs$171.93 million
04/02/2025$30.57$31.79
+3.99%
$32.50$29.181.85 million shs$209.81 million
04/01/2025$29.96$30.57
+2.04%
$31.12$29.00777,273 shs$136.04 million
03/31/2025$30.75$29.96
-2.57%
$30.29$28.181.57 million shs$133.32 million
03/28/2025$33.72$30.75
-8.81%
$32.95$30.511.08 million shs$136.84 million
03/27/2025$33.63$33.72
+0.27%
$34.50$33.02814,441 shs$150.05 million
03/26/2025$35.21$33.63
-4.49%
$35.30$33.24890,137 shs$149.65 million
03/25/2025$34.56$35.21
+1.88%
$35.38$34.39843,027 shs$156.68 million
03/24/2025$32.28$34.56
+7.06%
$34.68$33.541.40 million shs$153.79 million

This page (NASDAQ:AMZU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners