Adlai Nortye (ANL) Stock Chart & Stock Price History $2.03 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Adlai Nortye Stock Price Performance5 Day Performance+1.50%1 Month Performance+7.98%3 Month Performance-34.09%6 Month Performance-85.27%Year-To-Date Performance-77.42%1 Year Performance-76.15% Receive ANL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade ANL Stock Chart for Tuesday, November, 5, 2024 ANL Chart by TradingView Adlai Nortye Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.03$2.03$2.11$2.034,277 shs$74.91 million11/01/2024$2.00$2.03+1.50%$2.14$1.9625,770 shs$74.91 million10/31/2024$2.04$2.00-1.96%$2.00$2.00243 shs$73.80 million10/30/2024$2.00$2.04+2.00%$2.11$1.9864,413 shs$75.28 million10/29/2024$2.06$2.00-2.91%$2.11$1.9622,190 shs$73.80 million10/28/2024$2.08$2.06-0.74%$2.18$2.045,750 shs$76.01 million Get the Latest News and Ratings for ANL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.09$2.08-0.48%$2.12$2.0032,501 shs$76.75 million10/24/2024$2.00$2.09+4.50%$2.15$2.009,784 shs$77.12 million10/23/2024$2.10$2.00-4.76%$2.08$1.933,544 shs$73.80 million10/22/2024$1.95$2.10+7.69%$2.10$1.8618,223 shs$77.49 million10/21/2024$1.95$1.95$2.09$1.9515,040 shs$71.96 million10/18/2024$1.95$1.95$2.10$1.953,508 shs$71.96 million10/17/2024$1.95$1.95$1.95$1.95226 shs$71.96 million10/16/2024$1.96$1.95-0.51%$2.05$1.958,900 shs$71.96 million10/15/2024$1.96$1.96$2.10$1.966,641 shs$72.32 million10/14/2024$1.85$1.96+5.95%$2.01$1.921,488 shs$72.32 million10/11/2024$1.85$1.85$1.92$1.851,014 shs$68.27 million10/10/2024$1.93$1.85-3.96%$2.02$1.8512,489 shs$68.27 million10/09/2024$1.97$1.93-2.22%$1.93$1.93216 shs$71.08 million10/08/2024$2.00$1.97-1.50%$2.07$1.881,960 shs$72.69 million10/07/2024$1.88$2.00+6.38%$2.01$1.923,945 shs$73.80 million10/04/2024$2.00$1.93-3.50%$2.03$1.8617,488 shs$71.22 million10/03/2024$1.98$2.00+1.01%$2.00$1.925,528 shs$73.80 million10/02/2024$2.00$1.98-1.00%$2.11$1.987,328 shs$73.06 million10/01/2024$1.99$2.00+0.50%$2.05$1.906,775 shs$73.80 million09/30/2024$2.07$1.99-3.64%$2.11$1.8928,004 shs$73.43 million09/27/2024$1.97$2.10+6.60%$2.18$1.985,726 shs$77.49 million09/26/2024$2.16$1.97-8.80%$2.20$1.9720,516 shs$72.69 million09/25/2024$2.07$2.16+4.35%$2.27$2.106,775 shs$79.70 million09/24/2024$2.23$2.07-7.17%$2.26$2.058,480 shs$76.38 million09/23/2024$2.15$2.23+3.72%$2.25$2.102,370 shs$82.29 million09/20/2024$2.10$2.15+2.38%$2.23$2.103,702 shs$79.34 million09/19/2024$2.24$2.10-6.25%$2.27$2.102,121 shs$77.49 million09/18/2024$2.21$2.24+1.36%$2.31$2.044,032 shs$82.66 million09/17/2024$2.25$2.21-1.78%$2.33$2.0010,815 shs$81.55 million09/16/2024$2.29$2.25-1.75%$2.44$2.154,148 shs$83.03 million09/13/2024$1.96$2.29+16.84%$2.41$2.0412,748 shs$84.50 million09/12/2024$2.15$1.96-8.84%$2.20$1.915,280 shs$72.32 million09/11/2024$2.20$2.15-2.27%$2.29$1.9021,219 shs$79.34 million09/10/2024$2.15$2.20+2.33%$2.42$2.2010,664 shs$81.18 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/09/2024$2.20$2.15-2.27%$2.54$2.1510,478 shs$79.34 million09/06/2024$2.36$2.20-6.78%$2.62$2.202,049 shs$81.18 million09/05/2024$2.80$2.36-15.71%$2.65$2.367,737 shs$87.08 million09/04/2024$2.71$2.80+3.32%$3.75$2.6695,103 shs$103.32 million09/03/2024$2.83$2.71-4.24%$2.86$2.348,926 shs$100.00 million09/02/2024$2.83$2.83-0.12%$2.83$2.80300 shs$104.43 million08/30/2024$2.75$2.83+2.91%$2.83$2.80383 shs$104.43 million08/29/2024$2.99$2.75-7.95%$3.01$2.713,473 shs$101.48 million08/28/2024$3.00$2.99-0.25%$3.45$2.905,623 shs$110.24 million08/27/2024$2.91$3.00+2.92%$3.14$2.9712,420 shs$110.52 million08/26/2024$2.99$2.91-2.68%$3.39$2.6946,555 shs$107.38 million08/23/2024$3.07$2.99-2.61%$2.99$2.99294 shs$110.33 million08/22/2024$3.00$3.07+2.33%$3.38$3.053,752 shs$113.28 million08/21/2024$2.91$3.00+3.09%$3.10$2.916,034 shs$110.70 million08/20/2024$3.06$2.91-4.90%$3.48$2.8514,992 shs$107.38 million08/19/2024$3.23$3.06-5.26%$3.33$2.923,362 shs$112.91 million08/16/2024$3.07$3.23+5.22%$3.23$3.23407 shs$119.19 million08/15/2024$3.30$3.07-6.98%$3.12$3.00974 shs$113.27 million08/14/2024$3.16$3.30+4.43%$3.30$2.8120,116 shs$121.77 million08/13/2024$2.99$3.16+5.69%$3.52$2.86773 shs$116.60 million08/12/2024$3.29$2.99-9.02%$3.39$2.992,988 shs$110.33 million08/09/2024$3.20$3.29+2.81%$3.60$3.161,157 shs$121.40 million08/08/2024$3.08$3.20+3.90%$3.29$3.0011,916 shs$118.08 million08/07/2024$3.08$3.08$3.08$3.08292 shs$113.65 million08/06/2024$3.08$3.08$3.08$3.08292 shs$113.65 million08/05/2024$3.31$3.08-6.95%$3.28$2.8513,303 shs$113.65 million Related Companies Kamada Stock Price Chart Inozyme Pharma Stock Price Chart Design Therapeutics Stock Price Chart Jasper Therapeutics Stock Price Chart AC Immune Stock Price Chart Atea Pharmaceuticals Stock Price Chart UroGen Pharma Stock Price Chart Immutep Stock Price Chart Sutro Biopharma Stock Price Chart ProQR Therapeutics Stock Price Chart Receive ANL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adlai Nortye Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adlai Nortye With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANL Stock Alerts