Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy ANL Stock  Free ANL Stock Alerts

Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$1.90 -0.28 (-13.03%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Adlai Nortye Stock Price Performance

5 Day
Performance
-15.65%
1 Month
Performance
-14.16%
3 Month
Performance
-19.17%
6 Month
Performance
-6.06%
Year-To-Date
Performance
-27.88%
1 Year
Performance
-78.15%
Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

ANL Stock Chart for Saturday, March, 29, 2025

ANL Chart by TradingView
Remove Ads

Adlai Nortye Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.31$1.94
-15.84%		$2.21$1.8517,198 shs$71.59 million
03/27/2025$2.30$2.31
+0.44%		$2.49$2.0214,360 shs$85.05 million
03/26/2025$2.30$2.30$2.40$2.204,720 shs$84.69 million
03/25/2025$2.30$2.30
-0.22%		$2.40$2.241,355 shs$84.69 million
03/24/2025$2.32$2.30
-0.90%		$2.35$2.312,558 shs$84.87 million
03/21/2025$2.34$2.32
-0.60%		$2.42$2.213,485 shs$85.65 million
03/20/2025$2.32$2.34
+0.65%		$2.41$2.202,051 shs$86.16 million
03/19/2025$2.22$2.32
+4.74%		$2.20$2.20470 shs$85.61 million
03/18/2025$2.28$2.22
-2.64%		$2.28$2.204,897 shs$81.73 million
03/17/2025$2.33$2.28
-2.36%		$2.39$2.246,130 shs$83.95 million
03/14/2025$2.19$2.33
+6.64%		$2.28$2.28672 shs$85.98 million
03/13/2025$2.34$2.19
-6.62%		$2.43$2.294,511 shs$80.63 million
03/12/2025$2.43$2.34
-3.70%		$2.48$2.3210,500 shs$86.35 million
03/11/2025$2.33$2.43
+4.29%		$2.50$2.3213,988 shs$89.67 million
03/10/2025$2.36$2.33
-1.27%		$2.50$2.316,558 shs$85.98 million
03/07/2025$2.22$2.36
+6.31%		$2.45$2.292,151 shs$87.08 million
03/06/2025$2.36$2.22
-5.93%		$2.30$2.221,040 shs$81.92 million
03/05/2025$2.20$2.36
+7.27%		$2.42$2.2013,210 shs$87.08 million
03/04/2025$2.30$2.20
-4.35%		$2.35$2.057,221 shs$81.18 million
03/03/2025$2.26$2.30
+1.77%		$2.52$2.2318,779 shs$84.87 million
02/28/2025$2.26$2.26$2.33$2.206,022 shs$83.39 million
Related Companies

This page (NASDAQ:ANL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored