Free Trial

Adlai Nortye (ANL) Stock Chart & Stock Price History

Adlai Nortye logo
$2.16 +0.02 (+0.93%)
(As of 12/20/2024 05:15 PM ET)

Adlai Nortye Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-17.24%
3 Month
Performance
+0.47%
6 Month
Performance
-40.82%
Year-To-Date
Performance
-75.97%
1 Year
Performance
-75.45%
Receive ANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adlai Nortye and its competitors with MarketBeat's FREE daily newsletter.

ANL Stock Chart for Saturday, December, 21, 2024

Adlai Nortye Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.14$2.16
+0.93%
$2.16$2.112,255 shs$79.70 million
12/19/2024$2.14$2.14$2.30$2.134,012 shs$78.97 million
12/18/2024$2.11$2.14
+1.42%
$2.22$2.103,182 shs$78.97 million
12/17/2024$2.36$2.11
-10.59%
$2.32$2.11814 shs$77.86 million
12/16/2024$2.29$2.36
+3.06%
$2.44$2.231,526 shs$87.08 million
12/13/2024$2.20$2.29
+4.09%
$2.35$2.29567 shs$84.50 million
12/12/2024$2.14$2.20
+2.80%
$2.21$2.142,917 shs$81.18 million
12/11/2024$2.15$2.14
-0.47%
$2.20$2.066,968 shs$78.97 million
12/10/2024$2.03$2.15
+5.91%
$2.17$2.044,434 shs$79.34 million
12/09/2024$2.10$2.03
-3.33%
$2.27$1.9327,027 shs$74.91 million
12/06/2024$2.05$2.10
+2.44%
$2.38$2.1010,799 shs$77.49 million
12/05/2024$2.28$2.05
-10.09%
$2.64$2.0018,536 shs$75.65 million
12/04/2024$2.16$2.28
+5.56%
$2.33$2.172,099 shs$84.13 million
12/03/2024$2.32$2.16
-6.90%
$2.43$2.1610,695 shs$79.70 million
12/02/2024$2.23$2.32
+4.04%
$2.45$2.236,761 shs$85.61 million
11/29/2024$2.21$2.23
+0.90%
$2.28$2.211,954 shs$82.29 million
11/28/2024$2.21$2.21$2.32$2.152,292 shs$81.55 million
11/27/2024$2.17$2.21
+1.84%
$2.32$2.152,292 shs$81.55 million
11/26/2024$2.31$2.17
-6.06%
$2.55$2.0035,054 shs$80.07 million
11/25/2024$2.63$2.31
-12.17%
$2.64$2.316,392 shs$85.24 million
11/22/2024$2.61$2.63
+0.77%
$2.90$2.622,496 shs$97.05 million
11/21/2024$2.88$2.61
-9.38%
$2.77$2.611,766 shs$96.31 million
11/20/2024$3.00$2.88
-4.00%
$3.11$2.5632,184 shs$106.27 million


This page (NASDAQ:ANL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners