AleAnna Inc - Class A (ANNA) Stock Chart & Stock Price History $5.43 -0.65 (-10.69%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends AleAnna Inc - Class A Stock Price Performance 5 Day Performance-8.40%1 Month Performance-31.27% Receive ANNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AleAnna Inc - Class A and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ANNA Stock Chart for Monday, March, 10, 2025 ANNA Chart by TradingViewRemove Ads AleAnna Inc - Class A Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$6.85$6.08-11.24%$6.98$6.0810,785 shs$41.59 million03/06/2025$6.67$6.85+2.70%$6.85$6.226,863 shs$46.85 million03/05/2025$6.40$6.67+4.22%$6.70$6.425,856 shs$45.62 million03/04/2025$6.26$6.40+2.24%$6.54$6.1220,439 shs$43.78 million03/03/2025$6.30$6.26-0.63%$6.95$6.265,591 shs$42.82 million02/28/2025$6.16$6.30+2.27%$7.03$6.308,810 shs$43.09 million02/27/2025$7.07$6.16-12.87%$7.35$6.1614,079 shs$42.13 million02/26/2025$8.44$7.07-16.23%$8.24$7.074,060 shs$48.36 million02/25/2025$8.70$8.44-2.99%$8.95$8.052,769 shs$57.73 million02/24/2025$9.02$8.70-3.55%$9.42$8.1910,192 shs$59.51 million Get the Latest News and Ratings for ANNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AleAnna Inc - Class A and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$8.95$9.02+0.78%$9.99$8.8810,656 shs$61.70 million02/20/2025$9.00$8.95-0.56%$9.40$8.954,172 shs$61.22 million02/19/2025$9.45$9.00-4.76%$9.10$8.753,016 shs$61.56 million02/18/2025$9.95$9.45-5.03%$9.45$9.405,801 shs$64.64 million02/17/2025$9.95$9.95$9.95$9.307,383 shs$68.06 million02/14/2025$10.34$9.95-3.77%$9.95$9.307,383 shs$68.06 million02/13/2025$9.00$10.34+14.89%$10.34$8.7012,161 shs$70.73 million02/12/2025$9.23$9.00-2.49%$9.18$8.526,800 shs$61.56 million02/11/2025$8.89$9.23+3.82%$9.38$8.196,879 shs$63.13 million02/10/2025$8.78$8.89+1.25%$9.23$8.494,801 shs$60.81 million Related Companies Ellington Credit Stock Price Chart Franklin Street Properties Stock Price Chart Spark I Acquisition Stock Price Chart EVe Mobility Acquisition Stock Price Chart SK Growth Opportunities Stock Price Chart Triller Group Stock Price Chart CC Neuberger Principal Holdings II Stock Price Chart Joint Stock Price Chart Mountain & Co. I Acquisition Corp. Stock Price Chart B. Riley Financial Stock Price Chart Receive ANNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AleAnna Inc - Class A and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANNA) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrumps Tariffs Are Fueling This (collect your share)Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AleAnna Inc - Class A Please log in to your account or sign up in order to add this asset to your watchlist. Share AleAnna Inc - Class A With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
