Free Trial

AleAnna Inc - Class A (ANNA) Stock Chart & Stock Price History

$11.90 +0.40 (+3.48%)
As of 03:24 PM Eastern

AleAnna Inc - Class A Stock Price Performance

5 Day
Performance
+21.05%
Receive ANNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AleAnna Inc - Class A and its competitors with MarketBeat's FREE daily newsletter.

ANNA Stock Chart for Wednesday, January, 22, 2025

AleAnna Inc - Class A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$9.50$11.50
+21.05%
$11.95$9.0031,565 shs$78.66 million
01/20/2025$9.50$9.50$9.50$7.3439,955 shs$64.98 million
01/17/2025$7.62$9.50
+24.67%
$9.50$7.3439,955 shs$64.98 million
01/16/2025$8.49$7.62
-10.25%
$8.60$7.306,258 shs$52.12 million
01/15/2025$8.21$8.49
+3.41%
$8.60$8.252,958 shs$58.07 million
01/14/2025$8.89$8.21
-7.65%
$8.99$8.213,121 shs$56.16 million
01/13/2025$8.78$8.89
+1.25%
$9.00$8.488,624 shs$60.81 million
01/10/2025$6.98$8.78
+25.79%
$10.49$7.1042,610 shs$60.06 million
01/09/2025$6.98$6.98$7.57$6.499,419 shs$47.74 million
01/08/2025$7.67$6.98
-9.00%
$7.57$6.499,419 shs$47.74 million
01/07/2025$7.72$7.67
-0.65%
$8.38$7.3526,205 shs$52.46 million
01/06/2025$8.04$7.72
-3.98%
$8.65$7.3026,929 shs$52.81 million
01/03/2025$7.50$8.04
+7.20%
$8.94$7.7551,054 shs$54.99 million
01/02/2025N/A$7.50$7.50$6.6912,446 shs$51.30 million


This page (NASDAQ:ANNA) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners