AleAnna Inc - Class A (ANNA) Stock Chart & Stock Price History $10.60 +0.95 (+9.84%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock AleAnna Inc - Class A Stock Price Performance 5 Day Performance+30.54%1 Month Performance+95.21%3 Month Performance+20.73% Receive ANNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AleAnna Inc - Class A and its competitors with MarketBeat's FREE daily newsletter. Email Address ANNA Stock Chart for Thursday, April, 10, 2025 ANNA Chart by TradingViewRemove Ads AleAnna Inc - Class A Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$10.50$9.65-8.10%$10.55$9.5124,097 shs$66.01 million04/09/2025$10.50$9.65-8.10%$10.55$9.5124,097 shs$66.01 million04/08/2025$9.02$10.50+16.41%$10.82$9.5146,888 shs$71.82 million04/08/2025$9.02$10.50+16.41%$10.82$9.5146,888 shs$71.82 million04/07/2025$8.12$9.02+11.08%$9.10$8.254,117 shs$61.70 million04/04/2025$8.03$8.12+1.12%$8.58$7.3018,245 shs$55.54 million04/03/2025$8.32$8.03-3.49%$8.32$8.033,025 shs$54.93 million04/02/2025$8.35$8.32-0.36%$8.92$8.204,872 shs$56.91 million04/01/2025$7.53$8.35+10.89%$8.97$7.7211,549 shs$57.11 million03/31/2025$7.11$7.53+5.91%$7.53$7.192,127 shs$51.51 million Get the Latest News and Ratings for ANNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AleAnna Inc - Class A and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$7.15$7.11-0.56%$7.28$7.021,350 shs$48.63 million03/27/2025$7.61$7.15-6.04%$7.80$7.105,531 shs$48.91 million03/26/2025$7.69$7.61-1.04%$8.14$7.3017,220 shs$52.05 million03/25/2025$7.96$7.69-3.39%$9.00$7.5216,137 shs$52.60 million03/24/2025$7.70$7.96+3.38%$8.30$7.437,983 shs$54.45 million03/21/2025$7.63$7.70+0.92%$9.65$7.1065,714 shs$52.67 million03/20/2025$7.23$7.63+5.53%$10.06$6.80106,993 shs$52.19 million03/19/2025$6.66$7.23+8.56%$7.89$6.2021,263 shs$49.45 million03/18/2025$5.95$6.66+11.93%$7.00$5.808,421 shs$45.55 million03/17/2025$5.60$5.95+6.25%$6.47$5.3015,495 shs$40.70 million03/14/2025$5.12$5.60+9.37%$5.89$5.309,490 shs$38.30 million03/13/2025$5.10$5.12+0.39%$5.39$4.7112,600 shs$35.02 million03/12/2025$5.33$5.10-4.32%$5.73$5.0018,458 shs$34.88 million03/11/2025$5.43$5.33-1.84%$6.05$5.1014,370 shs$36.46 million03/10/2025$6.08$5.43-10.69%$6.11$5.437,985 shs$41.59 million Related Companies Silvercrest Asset Management Group Stock Price Chart Keen Vision Acquisition Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Plum Acquisition Corp, IV Stock Price Chart Industrial Logistics Properties Trust Stock Price Chart FrontView REIT Stock Price Chart Melar Acquisition Corp. I Stock Price Chart Blaize Stock Price Chart Helix Acquisition Corp. II Stock Price Chart City Office REIT Stock Price Chart Receive ANNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AleAnna Inc - Class A and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANNA) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...Timothy Sykes | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AleAnna Inc - Class A Please log in to your account or sign up in order to add this asset to your watchlist. Share AleAnna Inc - Class A With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ANNA Stock Free ANNA Stock Alerts