AleAnna (ANNA) Stock Chart & Stock Price History $4.33 +0.03 (+0.70%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock AleAnna Stock Price Performance The AleAnna (ANNA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.59%, reflecting recent market activity. As of the latest close, AleAnna traded at $4.30 with a market cap of $286.60 million and volume of 4,626 shares. Receive ANNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AleAnna and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.37%1 Month Performance-1.59%3 Month Performance-45.94% ANNA Stock Chart for Tuesday, September, 16, 2025 ANNA Chart by TradingView AleAnna Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$4.30$4.33+0.70%$4.33$4.172,974 shs$288.61 million09/15/2025$4.38$4.30-1.83%$4.39$4.254,626 shs$286.60 million09/12/2025$4.39$4.38-0.23%$4.49$4.2011,494 shs$291.93 million09/11/2025$4.36$4.39+0.69%$4.39$4.251,021 shs$292.59 million09/10/2025$4.36$4.36$4.36$4.261,576 shs$290.61 million09/09/2025$4.31$4.36+1.16%$4.50$4.197,232 shs$290.59 million09/08/2025$4.21$4.31+2.38%$4.56$4.163,272 shs$287.26 million09/05/2025$4.33$4.21-2.77%$4.55$4.1310,023 shs$280.60 million09/04/2025$4.07$4.33+6.39%$4.60$4.098,515 shs$288.61 million09/03/2025$4.09$4.07-0.49%$4.55$4.0711,717 shs$271.27 million Get the Latest News and Ratings for ANNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AleAnna and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$4.05$4.09+0.99%$4.41$4.091,904 shs$272.60 million09/01/2025$4.05$4.05$4.51$4.0514,911 shs$269.95 million08/29/2025$4.21$4.05-3.80%$4.51$4.0514,911 shs$269.95 million08/28/2025$4.24$4.21-0.71%$4.48$4.136,183 shs$280.60 million08/27/2025$4.25$4.24-0.24%$4.46$4.059,147 shs$282.60 million08/26/2025$4.40$4.25-3.41%$4.45$4.0520,310 shs$283.28 million08/25/2025$4.12$4.40+6.80%$4.47$4.089,995 shs$293.26 million08/22/2025$4.22$4.12-2.37%$4.31$4.121,794 shs$274.60 million08/21/2025$4.11$4.22+2.68%$4.23$4.201,200 shs$281.26 million08/20/2025$4.02$4.11+2.24%$4.35$4.084,148 shs$273.95 million08/19/2025$4.23$4.02-4.96%$4.26$4.025,907 shs$267.93 million08/18/2025$4.40$4.23-3.86%$4.50$4.0714,443 shs$281.93 million08/15/2025$4.24$4.40+3.77%$4.64$4.2115,317 shs$293.26 million Related Companies Sabine Royalty Trust Stock Price Chart Easterly Government Properties Stock Price Chart Uniti Group Stock Price Chart Orchid Island Capital Stock Price Chart Centerspace Stock Price Chart Plymouth Industrial REIT Stock Price Chart Patria Investments Stock Price Chart Franklin BSP Realty Trust Stock Price Chart NexPoint Residential Trust Stock Price Chart Permian Basin Royalty Trust Stock Price Chart Receive ANNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AleAnna and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANNA) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AleAnna Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AleAnna With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ANNA Stock Alerts