Free Trial

Easterly Government Properties (DEA) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free DEA Stock Alerts
$12.17
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Easterly Government Properties Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+5.00%
3 Month
Performance
+4.28%
6 Month
Performance
+3.84%
Year-To-Date
Performance
-9.45%
1 Year
Performance
-10.51%
Receive DEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

DEA Stock Chart for Monday, May, 20, 2024

DEA Chart by TradingView

Easterly Government Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.16$12.15
-0.08%		$12.25$12.14908,120 shs$1.25 billion
05/16/2024$12.17$12.16
-0.04%		$12.22$12.15608,311 shs$1.25 billion
05/15/2024$12.18$12.17
-0.08%		$12.38$12.15665,885 shs$1.25 billion
05/14/2024$12.09$12.18
+0.74%		$12.24$12.12517,516 shs$1.25 billion
05/13/2024$11.96$12.09
+1.05%		$12.10$11.99563,873 shs$1.24 billion
05/10/2024$11.97$11.96
-0.04%		$12.02$11.82747,592 shs$1.23 billion
05/09/2024$11.72$11.97
+2.13%		$11.98$11.74482,577 shs$1.23 billion
05/08/2024$11.97$11.72
-2.09%		$11.80$11.63739,905 shs$1.21 billion
05/07/2024$12.13$11.97
-1.36%		$12.27$11.95992,218 shs$1.23 billion
05/06/2024$11.88$12.13
+2.10%		$12.15$11.96683,889 shs$1.25 billion
05/03/2024$11.96$11.88
-0.67%		$12.24$11.83827,960 shs$1.22 billion
05/02/2024$11.55$11.96
+3.59%		$11.98$11.59848,104 shs$1.22 billion
05/01/2024$11.68$11.55
-1.16%		$11.74$11.46967,058 shs$1.18 billion
04/30/2024$11.68$11.68$11.78$11.401.46 million shs$1.20 billion
04/29/2024$11.69$11.68
-0.09%		$11.88$11.671.11 million shs$1.20 billion
04/26/2024$11.72$11.69
-0.26%		$11.90$11.591.17 million shs$1.20 billion
04/25/2024$11.87$11.72
-1.22%		$11.80$11.71773,854 shs$1.20 billion
04/24/2024$11.87$11.87$11.88$11.67748,055 shs$1.21 billion
04/23/2024$11.77$11.87
+0.81%		$11.99$11.73794,074 shs$1.21 billion
04/22/2024$11.59$11.77
+1.55%		$11.79$11.59735,042 shs$1.20 billion
04/19/2024$11.42$11.59
+1.53%		$11.61$11.381.12 million shs$1.19 billion
04/18/2024$11.21$11.42
+1.87%		$11.43$11.221.15 million shs$1.17 billion
04/17/2024$11.16$11.21
+0.45%		$11.35$11.19577,633 shs$1.15 billion
04/16/2024$11.28$11.16
-1.11%		$11.25$11.11961,162 shs$1.14 billion
04/15/2024$11.37$11.28
-0.79%		$11.41$11.19756,547 shs$1.15 billion
04/12/2024$11.40$11.38
-0.18%		$11.39$11.30643,516 shs$1.16 billion
04/11/2024$11.31$11.40
+0.75%		$11.49$11.26943,577 shs$1.17 billion
04/10/2024$11.90$11.31
-4.92%		$11.51$11.281.36 million shs$1.16 billion
04/09/2024$11.55$11.90
+2.99%		$11.90$11.54950,634 shs$1.22 billion
04/08/2024$11.33$11.55
+1.94%		$11.55$11.40703,883 shs$1.18 billion
04/05/2024$11.34$11.34$11.44$11.22602,158 shs$1.16 billion
04/04/2024$11.33$11.34
+0.13%		$11.50$11.261.03 million shs$1.16 billion
04/03/2024$11.23$11.33
+0.89%		$11.34$11.12709,677 shs$1.16 billion
04/02/2024$11.33$11.23
-0.93%		$11.31$11.081.18 million shs$1.15 billion
04/01/2024$11.51$11.33
-1.56%		$11.55$11.31658,397 shs$1.16 billion
03/29/2024$11.50$11.51
+0.13%		$11.60$11.421.05 million shs$1.18 billion
03/28/2024$11.39$11.50
+0.92%		$11.60$11.421.05 million shs$1.18 billion
03/27/2024$11.19$11.39
+1.79%		$11.42$11.301.02 million shs$1.17 billion
03/26/2024$11.37$11.19
-1.54%		$11.48$11.181.11 million shs$1.15 billion
03/25/2024$11.30$11.37
+0.58%		$11.50$11.33631,837 shs$1.16 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$11.50$11.30
-1.74%		$11.54$11.29824,945 shs$1.16 billion
03/21/2024$11.35$11.50
+1.37%		$11.52$11.39663,942 shs$1.18 billion
03/20/2024$11.06$11.35
+2.62%		$11.41$10.96955,014 shs$1.16 billion
03/19/2024$11.30$11.06
-2.12%		$11.36$10.941.54 million shs$1.13 billion
03/18/2024$11.42$11.30
-1.09%		$11.52$11.28681,334 shs$1.16 billion
03/15/2024$11.35$11.43
+0.70%		$11.44$11.241.46 million shs$1.17 billion
03/14/2024$11.65$11.35
-2.53%		$11.61$11.23868,415 shs$1.16 billion
03/13/2024$11.66$11.65
-0.09%		$11.76$11.61667,056 shs$1.19 billion
03/12/2024$11.76$11.66
-0.85%		$11.79$11.60614,880 shs$1.19 billion
03/11/2024$11.80$11.76
-0.38%		$11.84$11.71605,342 shs$1.20 billion
03/08/2024$11.60$11.81
+1.77%		$11.86$11.65801,059 shs$1.21 billion
03/07/2024$11.64$11.60
-0.34%		$11.74$11.59823,756 shs$1.19 billion
03/06/2024$11.62$11.64
+0.22%		$11.73$11.531.37 million shs$1.19 billion
03/05/2024$11.94$11.62
-2.72%		$11.71$11.541.03 million shs$1.19 billion
03/04/2024$11.94$11.94$12.01$11.811.84 million shs$1.22 billion
03/01/2024$11.81$11.94
+1.10%		$11.94$11.68943,927 shs$1.22 billion
02/29/2024$11.82$11.81
-0.08%		$12.08$11.801.47 million shs$1.12 billion
02/28/2024$11.75$11.82
+0.60%		$11.98$11.641.32 million shs$1.13 billion
02/27/2024$11.37$11.75
+3.39%		$11.81$11.271.92 million shs$1.12 billion
02/26/2024$11.66$11.37
-2.53%		$11.66$11.351.35 million shs$1.08 billion
02/23/2024$11.59$11.66
+0.56%		$11.68$11.54761,961 shs$1.11 billion
02/22/2024$11.65$11.59
-0.52%		$11.69$11.581.05 million shs$1.10 billion
02/21/2024$11.67$11.65
-0.17%		$11.74$11.60657,291 shs$1.11 billion
02/20/2024$11.68$11.67
-0.09%		$11.74$11.50766,650 shs$1.11 billion
02/19/2024$11.68$11.68$11.78$11.48816,100 shs$1.11 billion

Related Companies:
This page (NYSE:DEA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club