AirNet Technology (ANTE) Stock Chart & Stock Price History $0.54 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends AirNet Technology Stock Price Performance5 Day Performance-0.87%1 Month Performance+44.48%3 Month Performance-77.46%6 Month Performance-54.74%Year-To-Date Performance-34.56%1 Year Performance-26.71% Receive ANTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AirNet Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ANTE Stock Chart for Saturday, November, 2, 2024 ANTE Chart by TradingView AirNet Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.54$0.54+0.57%$0.59$0.54210,152 shs$7.77 million10/31/2024$0.63$0.54-14.11%$0.63$0.45294,363 shs$7.73 million10/30/2024$0.67$0.63-6.15%$0.70$0.60529,632 shs$9.00 million10/29/2024$0.55$0.67+22.28%$0.70$0.571.26 million shs$9.59 million10/28/2024$0.44$0.55+24.51%$0.57$0.451.43 million shs$7.84 million10/25/2024$0.39$0.44+12.82%$0.55$0.383.25 million shs$6.30 million Get the Latest News and Ratings for ANTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirNet Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.38$0.39+3.88%$0.40$0.36172,405 shs$5.58 million10/23/2024$0.36$0.38+3.43%$0.39$0.36346,077 shs$5.37 million10/22/2024$0.37$0.36-3.04%$0.40$0.3575,379 shs$5.19 million10/21/2024$0.40$0.37-6.40%$0.42$0.35368,122 shs$5.36 million10/18/2024$0.35$0.40+15.91%$0.43$0.33590,383 shs$5.72 million10/17/2024$0.35$0.35-1.43%$0.35$0.34155,904 shs$4.94 million10/16/2024$0.36$0.35-2.45%$0.36$0.34137,905 shs$5.01 million10/15/2024$0.38$0.36-5.44%$0.39$0.34213,477 shs$5.14 million10/14/2024$0.35$0.38+9.98%$0.43$0.32596,054 shs$5.43 million10/11/2024$0.32$0.35+9.21%$0.35$0.30395,262 shs$4.94 million10/10/2024$0.31$0.32+1.61%$0.33$0.3155,921 shs$4.52 million10/09/2024$0.32$0.31-1.71%$0.32$0.3095,670 shs$4.45 million10/08/2024$0.34$0.32-6.83%$0.33$0.30156,025 shs$4.53 million10/07/2024$0.37$0.34-8.17%$0.37$0.33148,607 shs$4.86 million10/04/2024$0.35$0.37+5.66%$0.38$0.35100,432 shs$5.29 million10/03/2024$0.38$0.35-6.89%$0.37$0.33194,710 shs$5.01 million10/02/2024$0.32$0.38+17.47%$0.38$0.32750,798 shs$5.38 million10/01/2024$0.33$0.32-3.35%$0.34$0.30525,935 shs$4.58 million09/30/2024$0.29$0.33+14.57%$0.34$0.30783,704 shs$4.74 million09/27/2024$0.28$0.29+5.05%$0.40$0.282.61 million shs$4.14 million09/26/2024$0.28$0.28$0.29$0.28132,721 shs$3.94 million09/25/2024$0.28$0.28-2.13%$0.28$0.2730,540 shs$3.94 million09/24/2024$0.27$0.28+3.12%$0.29$0.2834,009 shs$4.02 million09/23/2024$0.28$0.27-0.87%$0.28$0.2731,572 shs$3.90 million09/20/2024$0.28$0.28-0.29%$0.28$0.2737,774 shs$3.94 million09/19/2024$0.27$0.28+2.11%$0.28$0.2732,233 shs$3.95 million09/18/2024$0.29$0.27-5.59%$0.28$0.27109,081 shs$3.87 million09/17/2024$0.27$0.29+4.80%$0.29$0.2774,025 shs$4.09 million09/16/2024$0.27$0.27+1.11%$0.29$0.2721,631 shs$3.91 million09/13/2024$0.28$0.28-1.53%$0.29$0.27194,959 shs$3.96 million09/12/2024$0.34$0.28-17.26%$0.32$0.28213,258 shs$4.03 million09/11/2024$0.27$0.34+26.11%$0.34$0.27558,578 shs$4.87 million09/10/2024$0.26$0.27+2.08%$0.28$0.2699,758 shs$3.86 million09/09/2024$0.27$0.26-1.12%$0.28$0.2677,183 shs$3.78 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$0.27$0.27-1.51%$0.28$0.2758,662 shs$3.82 million09/05/2024$0.28$0.27-3.25%$0.29$0.2779,480 shs$3.88 million09/04/2024$0.27$0.28+5.10%$0.29$0.26130,903 shs$4.01 million09/03/2024$0.27$0.27+0.64%$0.28$0.26114,414 shs$3.82 million09/02/2024$0.27$0.27$0.28$0.26145,500 shs$3.79 million08/30/2024$0.27$0.27-0.41%$0.28$0.26145,278 shs$3.81 million08/29/2024$0.26$0.27+0.87%$0.28$0.26129,970 shs$3.82 million08/28/2024$0.27$0.26-2.72%$0.28$0.26354,851 shs$3.79 million08/27/2024$0.28$0.27-4.46%$0.29$0.2765,146 shs$3.90 million08/26/2024$0.30$0.28-3.94%$0.30$0.27339,974 shs$4.08 million08/23/2024$0.31$0.30-4.01%$0.32$0.30204,157 shs$4.24 million08/22/2024$0.33$0.31-7.21%$0.35$0.31164,730 shs$4.42 million08/21/2024$0.32$0.33+4.39%$0.34$0.31234,352 shs$4.77 million08/20/2024$0.30$0.32+6.33%$0.36$0.30552,890 shs$4.56 million08/19/2024$0.27$0.30+9.77%$0.32$0.29323,174 shs$4.29 million08/16/2024$0.29$0.27-4.97%$0.32$0.26348,107 shs$3.91 million08/15/2024$0.27$0.29+6.52%$0.30$0.26346,603 shs$4.12 million08/14/2024$0.28$0.27-5.06%$0.28$0.26238,893 shs$3.86 million08/13/2024$0.31$0.28-7.09%$0.34$0.26555,541 shs$4.07 million08/12/2024$0.27$0.31+12.37%$0.34$0.28747,923 shs$4.38 million08/09/2024$0.34$0.27-19.88%$0.34$0.271.01 million shs$3.90 million08/08/2024$0.37$0.34-7.91%$0.36$0.301.38 million shs$4.87 million08/07/2024$0.44$0.37-16.09%$0.51$0.326.90 million shs$5.28 million08/06/2024$2.39$0.44-81.59%$2.90$0.3812.03 million shs$6.30 million08/05/2024$2.41$2.39-0.83%$2.42$2.23714,979 shs$34.20 million08/02/2024$2.01$2.41+19.97%$2.70$1.80457,481 shs$34.49 million08/01/2024$1.76$2.01+14.14%$2.07$1.59420,276 shs$28.75 million Related Companies Issuer Direct Stock Price Chart Mullen Automotive Stock Price Chart Katapult Stock Price Chart Inuvo Stock Price Chart Altisource Portfolio Solutions Stock Price Chart Scienjoy Stock Price Chart Liberty TripAdvisor Stock Price Chart BIT Mining Stock Price Chart FlexShopper Stock Price Chart XBP Europe Stock Price Chart Receive ANTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirNet Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ANTE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirNet Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AirNet Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
