Free Trial

American Oncology Network (AONC) Stock Chart & Stock Price History

American Oncology Network logo
$6.00 +0.40 (+7.14%)
As of 04/17/2025 03:23 PM Eastern

American Oncology Network Stock Price Performance

5 Day
Performance
+16.50%
1 Month
Performance
+14.50%
3 Month
Performance
+11.32%
6 Month
Performance
+90.48%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+22.95%
Receive AONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter.

AONC Stock Chart for Saturday, April, 19, 2025

American Oncology Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.00$6.00$6.20$5.755,901 shs$0.00
04/17/2025$5.60$6.00
+7.14%
$6.20$5.755,901 shs$0.00
04/16/2025$5.18$5.60
+8.02%
$5.60$5.161,235 shs$0.00
04/15/2025$5.15$5.18
+0.66%
$5.40$5.182,127 shs$0.00
04/14/2025$5.00$5.15
+3.00%
$5.17$4.51401 shs$0.00
04/11/2025$4.90$5.00
+2.04%
$5.00$5.00116 shs$0.00
04/10/2025$4.61$4.90
+6.29%
$4.95$4.901,520 shs$0.00
04/09/2025$4.61$4.61$5.52$4.61273 shs$0.00
04/09/2025$4.61$4.61$5.52$4.61273 shs$0.00
04/08/2025$5.35$4.61
-13.83%
$5.52$4.61273 shs$0.00
04/08/2025$5.35$4.61
-13.83%
$5.52$4.61273 shs$0.00
04/07/2025$4.58$5.35
+16.81%
$5.35$4.721,275 shs$0.00
04/04/2025$4.74$4.58
-3.38%
$4.64$4.58610 shs$0.00
04/03/2025$4.80$4.74
-1.25%
$4.88$4.742,434 shs$0.00
04/02/2025$5.00$4.80
-4.00%
$5.25$4.786,579 shs$0.00
04/01/2025$5.00$5.00$5.00$5.001,604 shs$0.00
03/31/2025$4.97$5.00
+0.60%
$5.00$5.00104 shs$0.00
03/28/2025$5.00$4.97
-0.60%
$5.30$4.964,438 shs$0.00
03/27/2025$5.25$5.00
-4.76%
$5.26$5.003,541 shs$0.00
03/26/2025$5.25$5.25$5.25$5.251 shs$0.00
03/25/2025$5.25$5.25$5.25$5.25902 shs$0.00
03/24/2025$5.25$5.25$5.25$5.25902 shs$0.00
03/21/2025$5.22$5.25
+0.57%
$5.25$5.25211 shs$0.00
03/20/2025$5.24$5.22
-0.38%
$5.25$5.221,899 shs$0.00
03/19/2025$5.78$5.24
-9.34%
$5.60$5.242,499 shs$0.00
03/18/2025$5.97$5.78
-3.18%
$5.78$5.604,905 shs$0.00

This page (NASDAQ:AONC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners