Free Trial

American Oncology Network (AONC) Stock Chart & Stock Price History

American Oncology Network logo
$4.97 -0.03 (-0.60%)
As of 03/28/2025 03:47 PM Eastern

American Oncology Network Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-5.51%
3 Month
Performance
+1.43%
6 Month
Performance
+24.56%
Year-To-Date
Performance
-1.78%
1 Year
Performance
-9.47%
Receive AONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter.

AONC Stock Chart for Saturday, March, 29, 2025

Remove Ads

American Oncology Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.00$4.97
-0.60%
$5.30$4.964,438 shs$0.00
03/27/2025$5.25$5.00
-4.76%
$5.26$5.003,541 shs$0.00
03/26/2025$5.25$5.25$5.25$5.251 shs$0.00
03/25/2025$5.25$5.25$5.25$5.25902 shs$0.00
03/24/2025$5.25$5.25$5.25$5.25902 shs$0.00
03/21/2025$5.22$5.25
+0.57%
$5.25$5.25211 shs$0.00
03/20/2025$5.24$5.22
-0.38%
$5.25$5.221,899 shs$0.00
03/19/2025$5.78$5.24
-9.34%
$5.60$5.242,499 shs$0.00
03/18/2025$5.97$5.78
-3.18%
$5.78$5.604,905 shs$0.00
03/17/2025$5.20$5.97
+14.81%
$5.98$5.005,197 shs$0.00
03/14/2025$4.98$5.20
+4.42%
$5.21$5.201,961 shs$0.00
03/13/2025$5.00$4.98
-0.40%
$4.98$4.98141 shs$0.00
03/12/2025$4.95$5.00
+1.01%
$5.00$5.00175 shs$0.00
03/11/2025$4.80$4.95
+3.13%
$4.95$4.90269 shs$0.00
03/10/2025$4.80$4.80$4.80$4.801,167 shs$0.00
03/07/2025$4.80$4.80$4.80$4.80566 shs$0.00
03/06/2025$5.29$4.80
-9.26%
$5.00$4.802,331 shs$0.00
03/05/2025$5.29$5.29$5.29$5.112,854 shs$0.00
03/04/2025$5.30$5.29
-0.24%
$5.29$5.112,854 shs$0.00
03/03/2025$5.26$5.30
+0.81%
$5.30$5.10441 shs$0.00
02/28/2025$5.66$5.26
-7.07%
$5.26$5.11802 shs$0.00

This page (NASDAQ:AONC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners