American Oncology Network (AONC) Stock Chart & Stock Price History $4.81 -0.39 (-7.50%) As of 02/21/2025 09:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends American Oncology Network Stock Price Performance 5 Day Performance0.00%1 Month Performance-10.76%3 Month Performance+20.25%6 Month Performance+39.02%Year-To-Date Performance-4.94%1 Year Performance-21.53% Receive AONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. Email Address AONC Stock Chart for Saturday, February, 22, 2025 AONC Chart by TradingView American Oncology Network Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$4.81$4.81$4.81$4.81154 shs$0.0002/20/2025$5.20$4.81-7.50%$5.20$4.81300 shs$0.0002/19/2025$5.00$5.20+4.00%$5.20$4.81288 shs$0.0002/18/2025$4.81$5.00+3.95%$5.00$5.00974 shs$0.0002/17/2025$4.81$4.81$4.81$4.80247 shs$0.0002/14/2025$4.80$4.81+0.21%$4.81$4.80247 shs$0.0002/13/2025$4.50$4.80+6.67%$4.90$4.501,925 shs$0.0002/12/2025$4.85$4.50-7.22%$4.85$4.451,738 shs$0.0002/11/2025$5.30$4.85-8.49%$5.30$4.342,058 shs$0.0002/10/2025$5.25$5.30+0.95%$5.33$5.00411 shs$0.00 Get the Latest News and Ratings for AONC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$4.95$5.25+6.06%$5.25$4.95704 shs$0.0002/06/2025$5.00$4.95-1.00%$4.95$4.95163 shs$0.0002/05/2025$5.00$5.00$5.00$5.00261 shs$0.0002/04/2025$5.00$5.00$5.00$5.00261 shs$0.0002/03/2025$5.29$5.00-5.53%$5.00$5.00261 shs$0.0001/31/2025$4.95$5.29+6.92%$5.29$5.29100 shs$0.0001/30/2025$5.70$4.95-13.16%$5.26$4.824,425 shs$0.0001/29/2025$5.66$5.70+0.80%$5.82$5.70742 shs$0.0001/28/2025$5.73$5.66-1.37%$5.66$5.10856 shs$0.0001/27/2025$5.00$5.73+14.67%$5.82$5.003,375 shs$0.0001/24/2025$5.20$5.00-3.85%$5.10$5.001,471 shs$0.0001/23/2025$5.00$5.20+4.00%$5.30$5.002,142 shs$0.0001/22/2025$5.39$5.00-7.24%$5.50$4.951,601 shs$0.0001/21/2025$5.39$5.39$5.39$5.39778 shs$0.0001/20/2025$5.39$5.39$5.39$5.25442 shs$0.00 Related Companies ACONW Stock Price Chart DHACW Stock Price Chart CORBF Stock Price Chart LFMDP Stock Price Chart OTRKP Stock Price Chart PIIIW Stock Price Chart TALKW Stock Price Chart TOIIW Stock Price Chart NTRA Stock Price Chart FMS Stock Price Chart Receive AONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AONC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Oncology Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Oncology Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AONC Stock Alerts