American Oncology Network (AONC) Stock Chart & Stock Price History $3.30 +0.19 (+6.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends American Oncology Network Stock Price Performance5 Day Performance+3.12%1 Month Performance-13.16%3 Month Performance-2.94%6 Month Performance-12.70%Year-To-Date Performance-44.07%1 Year Performance-42.11% Receive AONC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AONC Stock Chart for Saturday, November, 2, 2024 AONC Chart by TradingView American Oncology Network Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.11$3.30+6.11%$3.35$3.11356 shs$0.0010/31/2024$3.11$3.11$3.18$3.1011,558 shs$0.0010/30/2024$3.11$3.11$3.15$3.11330 shs$0.0010/29/2024$3.20$3.11-2.81%$3.39$3.10596 shs$0.0010/28/2024$3.10$3.20+3.23%$3.40$3.102,722 shs$0.0010/25/2024$3.11$3.10-0.32%$3.10$3.10282 shs$0.00 Get the Latest News and Ratings for AONC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.43$3.11-9.20%$3.40$3.112,303 shs$0.0010/23/2024$3.50$3.43-2.14%$3.60$3.20351 shs$0.0010/22/2024$3.15$3.50+11.11%$3.50$3.12369 shs$0.0010/21/2024$3.15$3.15$3.15$3.11619 shs$0.0010/18/2024$3.15$3.15$3.15$3.15204 shs$0.0010/17/2024$3.17$3.15-0.63%$3.18$3.15300 shs$0.0010/16/2024$3.13$3.17+1.28%$3.20$3.16687 shs$0.0010/15/2024$3.13$3.13$3.15$3.131,601 shs$0.0010/14/2024$3.15$3.13-0.63%$3.15$3.131,601 shs$0.0010/11/2024$3.40$3.15-7.35%$3.20$3.156,151 shs$0.0010/10/2024$3.40$3.40$3.45$3.40494 shs$0.0010/09/2024$3.10$3.40+9.68%$3.40$3.281,268 shs$0.0010/08/2024$3.20$3.10-3.13%$3.20$2.1019,879 shs$0.0010/07/2024$3.70$3.20-13.51%$3.58$2.5221,394 shs$0.0010/04/2024$4.00$3.70-7.50%$3.90$3.5713,670 shs$0.0010/03/2024$3.80$4.00+5.26%$4.00$4.003,366 shs$0.0010/02/2024$3.90$3.80-2.56%$4.00$3.805,401 shs$0.0010/01/2024$3.90$3.90$4.00$3.901,405 shs$0.0009/30/2024$3.99$3.90-2.26%$4.00$3.901,405 shs$0.0009/27/2024$4.00$3.99-0.25%$3.99$3.92477 shs$0.0009/26/2024$4.05$4.00-1.23%$4.05$4.00817 shs$0.0009/25/2024$3.77$4.05+7.43%$4.05$3.603,479 shs$0.0009/24/2024$3.77$3.77$3.77$3.673,990 shs$0.0009/23/2024$3.61$3.77+4.43%$3.78$3.603,224 shs$0.0009/20/2024$3.66$3.61-1.37%$3.80$3.551,336 shs$0.0009/19/2024$3.66$3.66$3.66$3.66542 shs$0.0009/18/2024$3.56$3.66+2.81%$3.80$3.662,675 shs$0.0009/17/2024$3.57$3.56-0.28%$3.56$3.55757 shs$0.0009/16/2024$3.65$3.57-2.19%$3.59$3.551,525 shs$0.0009/13/2024$3.60$3.65+1.39%$3.90$3.511,584 shs$0.0009/12/2024$3.39$3.60+6.19%$3.70$3.508,199 shs$0.0009/11/2024$3.25$3.39+4.31%$3.50$3.362,788 shs$0.0009/10/2024$3.30$3.25-1.52%$3.50$3.113,782 shs$0.0009/09/2024$3.00$3.30+10.00%$3.40$2.765,054 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$3.40$3.00-11.76%$3.35$2.755,418 shs$0.0009/05/2024$3.45$3.40-1.45%$3.70$3.0013,867 shs$0.0009/04/2024$3.60$3.45-4.17%$3.55$2.7551,751 shs$0.0009/03/2024$3.64$3.60-1.03%$3.60$3.551,026 shs$0.0009/02/2024$3.64$3.64$3.66$3.646,400 shs$0.0008/30/2024$3.75$3.64-3.00%$3.66$3.646,492 shs$0.0008/29/2024$3.95$3.75-5.06%$3.75$3.3620,566 shs$0.0008/28/2024$3.66$3.95+7.92%$3.97$3.508,647 shs$0.0008/27/2024$3.65$3.66+0.27%$3.98$3.655,919 shs$0.0008/26/2024$3.40$3.65+7.35%$3.65$3.2516,645 shs$0.0008/23/2024$3.16$3.40+7.59%$3.40$2.903,280 shs$0.0008/22/2024$3.46$3.16-8.67%$3.70$3.166,018 shs$0.0008/21/2024$3.15$3.46+9.84%$3.50$3.168,745 shs$0.0008/20/2024$3.00$3.15+5.00%$3.21$3.014,063 shs$0.0008/19/2024$3.42$3.00-12.28%$3.52$2.3522,293 shs$0.0008/16/2024$3.56$3.42-3.93%$3.80$3.318,610 shs$0.0008/15/2024$3.39$3.56+5.01%$3.80$3.5618,148 shs$0.0008/14/2024$3.52$3.39-3.69%$3.41$3.222,674 shs$0.0008/13/2024$3.38$3.52+4.14%$3.65$3.3119,177 shs$0.0008/12/2024$3.30$3.38+2.42%$3.60$3.2314,479 shs$0.0008/09/2024$3.43$3.30-3.79%$3.31$3.201,924 shs$0.0008/08/2024$3.20$3.43+7.19%$3.62$3.2028,840 shs$0.0008/07/2024$3.28$3.20-2.29%$3.85$3.1642,448 shs$0.0008/06/2024$3.31$3.28-1.06%$3.49$3.2028,556 shs$0.0008/05/2024$3.40$3.31-2.65%$3.39$3.1429,960 shs$0.0008/02/2024$2.99$3.40+13.71%$3.45$3.0020,641 shs$0.0008/01/2024$2.80$2.99+6.79%$3.06$2.7713,422 shs$0.00 Related Companies AVHIW Stock Price Chart AVHIU Stock Price Chart ACONW Stock Price Chart DHACW Stock Price Chart LFMDP Stock Price Chart OTRKP Stock Price Chart PIIIW Stock Price Chart SHCRW Stock Price Chart TALKW Stock Price Chart TOIIW Stock Price Chart Receive AONC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AONC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Oncology Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Oncology Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AONC Stock Alerts