Free Trial

American Oncology Network (AONC) Stock Chart & Stock Price History

American Oncology Network logo
$4.00 -0.29 (-6.76%)
(As of 01:26 PM ET)

American Oncology Network Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+26.98%
3 Month
Performance
+15.61%
6 Month
Performance
+135.29%
Year-To-Date
Performance
-32.20%
1 Year
Performance
-42.28%
Receive AONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Oncology Network and its competitors with MarketBeat's FREE daily newsletter.

AONC Stock Chart for Thursday, November, 21, 2024

American Oncology Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.18$4.29
+2.63%
$4.29$4.001,509 shs$0.00
11/19/2024$4.18$4.18$4.18$3.983,892 shs$0.00
11/18/2024$4.15$4.18
+0.72%
$4.36$3.542,281 shs$0.00
11/15/2024$3.50$4.15
+18.57%
$4.15$3.418,512 shs$0.00
11/14/2024$3.11$3.50
+12.54%
$3.80$3.1112,858 shs$0.00
11/13/2024$3.60$3.11
-13.61%
$3.58$3.10757 shs$0.00
11/12/2024$3.05$3.60
+18.03%
$3.70$3.124,660 shs$0.00
11/11/2024$3.40$3.05
-10.29%
$3.44$3.051,990 shs$0.00
11/08/2024$3.05$3.40
+11.48%
$3.40$3.059,387 shs$0.00
11/07/2024$3.25$3.05
-6.15%
$3.10$3.05362 shs$0.00
11/06/2024$3.12$3.25
+4.17%
$3.37$3.125,848 shs$0.00
11/05/2024$3.15$3.12
-0.95%
$3.12$3.105,078 shs$0.00
11/04/2024$3.30$3.15
-4.55%
$3.15$3.122,145 shs$0.00
11/01/2024$3.11$3.30
+6.11%
$3.35$3.11356 shs$0.00
10/31/2024$3.11$3.11$3.18$3.1011,558 shs$0.00
10/30/2024$3.11$3.11$3.15$3.11330 shs$0.00
10/29/2024$3.20$3.11
-2.81%
$3.39$3.10596 shs$0.00
10/28/2024$3.10$3.20
+3.23%
$3.40$3.102,722 shs$0.00
10/25/2024$3.11$3.10
-0.32%
$3.10$3.10282 shs$0.00
10/24/2024$3.43$3.11
-9.20%
$3.40$3.112,303 shs$0.00
10/23/2024$3.50$3.43
-2.14%
$3.60$3.20351 shs$0.00
10/22/2024$3.15$3.50
+11.11%
$3.50$3.12369 shs$0.00
10/21/2024$3.15$3.15$3.15$3.11619 shs$0.00


This page (NASDAQ:AONC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners