Free Trial

Digital Turbine (APPS) Stock Chart & Stock Price History

Digital Turbine logo
$1.48 +0.06 (+3.85%)
(As of 09:48 AM ET)

Digital Turbine Stock Price Performance

5 Day
Performance
+9.16%
1 Month
Performance
-54.89%
3 Month
Performance
-63.89%
6 Month
Performance
-38.89%
Year-To-Date
Performance
-79.15%
1 Year
Performance
-71.46%
Receive APPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Turbine and its competitors with MarketBeat's FREE daily newsletter.

APPS Stock Chart for Thursday, November, 21, 2024

Digital Turbine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.21$1.43
+18.18%
$1.46$1.226.02 million shs$148.33 million
11/19/2024$1.25$1.21
-3.20%
$1.26$1.184.30 million shs$125.51 million
11/18/2024$1.31$1.25
-4.58%
$1.32$1.224.44 million shs$129.66 million
11/15/2024$1.40$1.31
-6.43%
$1.41$1.297.20 million shs$135.89 million
11/14/2024$1.49$1.40
-6.04%
$1.59$1.384.23 million shs$145.22 million
11/13/2024$1.36$1.49
+9.56%
$1.52$1.395.59 million shs$154.56 million
11/12/2024$1.40$1.36
-2.51%
$1.41$1.315.62 million shs$141.07 million
11/11/2024$1.46$1.40
-4.45%
$1.57$1.399.35 million shs$144.70 million
11/08/2024$1.79$1.46
-18.44%
$1.81$1.4018.49 million shs$150.06 million
11/07/2024$3.24$1.79
-44.75%
$1.97$1.6525.02 million shs$183.98 million
11/06/2024$3.25$3.24
-0.31%
$3.45$3.205.52 million shs$319.63 million
11/05/2024$3.11$3.25
+4.50%
$3.28$3.081.63 million shs$334.02 million
11/04/2024$3.16$3.11
-1.58%
$3.21$2.912.58 million shs$319.65 million
11/01/2024$3.20$3.16
-1.25%
$3.28$3.161.32 million shs$324.77 million
10/31/2024$3.53$3.20
-9.35%
$3.50$3.152.31 million shs$328.02 million
10/30/2024$3.70$3.53
-4.59%
$3.69$3.521.47 million shs$361.85 million
10/29/2024$3.50$3.70
+5.71%
$3.70$3.432.31 million shs$379.28 million
10/28/2024$3.08$3.50
+13.64%
$3.50$3.121.99 million shs$358.77 million
10/25/2024$3.07$3.08
+0.33%
$3.19$3.031.13 million shs$316.56 million
10/24/2024$3.06$3.07
+0.33%
$3.19$3.051.12 million shs$314.70 million
10/23/2024$3.29$3.06
-6.99%
$3.27$3.031.57 million shs$313.67 million
10/22/2024$3.17$3.29
+3.79%
$3.29$3.081.12 million shs$337.25 million
10/21/2024$3.31$3.17
-4.23%
$3.35$3.121.38 million shs$324.95 million


This page (NASDAQ:APPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners