Free Trial

Aprea Therapeutics (APRE) Stock Chart & Stock Price History

Aprea Therapeutics logo
$2.09 -0.11 (-5.00%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$2.10 +0.01 (+0.48%)
As of 03/28/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aprea Therapeutics Stock Price Performance

5 Day
Performance
-6.70%
1 Month
Performance
-17.39%
3 Month
Performance
-36.47%
6 Month
Performance
-24.00%
Year-To-Date
Performance
-36.47%
1 Year
Performance
-68.76%
Receive APRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aprea Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

APRE Stock Chart for Monday, March, 31, 2025

Remove Ads

Aprea Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.20$2.09
-5.00%
$2.27$2.0915,820 shs$11.36 million
03/27/2025$2.24$2.20
-1.79%
$2.34$2.155,830 shs$11.96 million
03/26/2025$2.19$2.24
+2.28%
$2.30$2.2212,305 shs$12.17 million
03/25/2025$2.26$2.19
-3.10%
$2.31$2.1715,809 shs$11.90 million
03/24/2025$2.39$2.26
-5.44%
$2.42$2.2611,929 shs$12.28 million
03/21/2025$2.42$2.39
-1.24%
$2.44$2.3412,997 shs$12.99 million
03/20/2025$2.36$2.42
+2.54%
$2.65$2.4017,292 shs$13.15 million
03/19/2025$2.37$2.36
-0.42%
$2.43$2.335,832 shs$12.83 million
03/18/2025$2.34$2.37
+1.28%
$2.44$2.303,553 shs$12.88 million
03/17/2025$2.40$2.34
-2.50%
$2.56$2.3410,321 shs$12.72 million
03/14/2025$2.30$2.40
+4.35%
$2.47$2.3011,190 shs$13.04 million
03/13/2025$2.42$2.30
-4.96%
$2.69$2.349,770 shs$12.50 million
03/12/2025$2.45$2.42
-1.22%
$2.63$2.3310,749 shs$13.15 million
03/11/2025$2.23$2.45
+9.87%
$2.76$2.3086,400 shs$13.32 million
03/10/2025$2.33$2.23
-4.29%
$2.48$2.233,881 shs$12.12 million
03/07/2025$2.48$2.33
-6.05%
$2.54$2.339,991 shs$12.66 million
03/06/2025$2.64$2.48
-6.06%
$2.59$2.415,452 shs$13.48 million
03/05/2025$2.55$2.64
+3.53%
$2.79$2.5111,474 shs$14.35 million
03/04/2025$2.31$2.55
+10.39%
$2.71$2.2172,271 shs$13.86 million
03/03/2025$2.53$2.31
-8.70%
$2.64$2.3111,714 shs$12.56 million
02/28/2025$2.50$2.53
+1.20%
$2.54$2.417,579 shs$13.75 million

This page (NASDAQ:APRE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners