Free Trial

Aquestive Therapeutics (AQST) Stock Chart & Stock Price History

Aquestive Therapeutics logo
$2.80 -0.05 (-1.58%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aquestive Therapeutics Stock Price Performance

5 Day
Performance
+13.55%
1 Month
Performance
-12.31%
3 Month
Performance
-7.77%
6 Month
Performance
-47.99%
Year-To-Date
Performance
-19.94%
1 Year
Performance
-26.92%
Receive AQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquestive Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AQST Stock Chart for Friday, April, 25, 2025

Aquestive Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.82$2.85
+1.06%
$2.91$2.80556,596 shs$281.78 million
04/23/2025$2.75$2.82
+2.55%
$2.97$2.771.27 million shs$278.82 million
04/22/2025$2.58$2.75
+6.59%
$2.76$2.611.88 million shs$271.90 million
04/21/2025$2.51$2.58
+2.79%
$2.67$2.461.15 million shs$255.09 million
04/18/2025$2.51$2.51$2.58$2.471.10 million shs$248.17 million
04/17/2025$2.50$2.51
+0.40%
$2.58$2.471.10 million shs$248.17 million
04/16/2025$2.57$2.50
-2.72%
$2.59$2.47633,195 shs$247.18 million
04/15/2025$2.52$2.57
+1.98%
$2.61$2.46794,930 shs$254.10 million
04/14/2025$2.47$2.52
+2.02%
$2.58$2.39995,389 shs$249.16 million
04/11/2025$2.42$2.47
+2.07%
$2.50$2.361.30 million shs$244.21 million
04/10/2025$2.58$2.42
-6.20%
$2.52$2.321.27 million shs$239.27 million
04/09/2025$2.37$2.58
+8.86%
$2.63$2.202.44 million shs$255.09 million
04/09/2025$2.37$2.58
+8.86%
$2.63$2.202.44 million shs$255.09 million
04/08/2025$2.62$2.37
-9.54%
$2.69$2.311.64 million shs$234.32 million
04/08/2025$2.62$2.37
-9.54%
$2.69$2.311.64 million shs$234.32 million
04/07/2025$2.71$2.62
-3.32%
$2.74$2.441.73 million shs$259.04 million
04/04/2025$2.87$2.71
-5.57%
$2.83$2.621.31 million shs$267.94 million
04/03/2025$3.04$2.87
-5.59%
$2.99$2.821.25 million shs$283.76 million
04/02/2025$2.86$3.04
+6.29%
$3.05$2.761.54 million shs$300.57 million
04/01/2025$2.90$2.86
-1.38%
$3.05$2.831.37 million shs$282.77 million
03/31/2025$3.02$2.90
-3.97%
$2.97$2.841.39 million shs$286.73 million
03/28/2025$3.21$3.02
-5.92%
$3.20$2.981.13 million shs$298.59 million
03/27/2025$3.12$3.21
+2.88%
$3.24$3.11842,270 shs$317.38 million
03/26/2025$3.22$3.12
-3.11%
$3.20$3.05863,949 shs$308.48 million
03/25/2025$3.25$3.22
-0.92%
$3.30$3.17981,294 shs$318.37 million
03/24/2025$3.21$3.25
+1.25%
$3.39$3.211.32 million shs$321.33 million

This page (NASDAQ:AQST) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners