Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Arbe Robotics (ARBE) Stock Chart & Stock Price History

Arbe Robotics logo
$1.30 +0.08 (+6.56%)
Closing price 04:00 PM Eastern
Extended Trading
$1.28 -0.02 (-1.15%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Arbe Robotics Stock Price Performance

The Arbe Robotics (ARBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.00%, with a year-to-date return of -30.11%. In the past month, the stock has decreased 12.16%, reflecting recent market activity.

As of the latest close, Arbe Robotics traded at $1.22 with a market cap of $128.44 million and volume of 458,019 shares.

Receive ARBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-12.16%
3 Month
Performance
-16.13%
Year-To-Date
Performance
-30.11%
1 Year
Performance
-35.00%

ARBE Stock Chart for Friday, August, 22, 2025

ARBE Chart by TradingView

Arbe Robotics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.22$1.30
+6.56%		$1.30$1.22933,140 shs$136.86 million
08/21/2025$1.21$1.22
+0.83%		$1.23$1.20458,019 shs$128.44 million
08/20/2025$1.20$1.21
+0.83%		$1.23$1.161.15 million shs$127.39 million
08/19/2025$1.29$1.20
-6.98%		$1.31$1.201.44 million shs$126.34 million
08/18/2025$1.29$1.29$1.32$1.29747,978 shs$135.81 million
08/15/2025$1.33$1.29
-3.01%		$1.33$1.29774,124 shs$135.81 million
08/14/2025$1.32$1.33
+0.76%		$1.34$1.26618,159 shs$140.02 million
08/13/2025$1.34$1.32
-1.49%		$1.37$1.31996,922 shs$138.97 million
08/12/2025$1.30$1.34
+3.08%		$1.36$1.30848,375 shs$141.08 million
08/11/2025$1.28$1.30
+1.56%		$1.31$1.251.19 million shs$136.86 million
08/08/2025$1.28$1.28$1.33$1.261.23 million shs$134.76 million
08/07/2025$1.37$1.28
-6.57%		$1.45$1.262.27 million shs$134.76 million
08/06/2025$1.38$1.37
-0.72%		$1.39$1.33998,974 shs$144.23 million
08/05/2025$1.37$1.38
+0.73%		$1.39$1.34613,504 shs$145.29 million
08/04/2025$1.32$1.37
+3.79%		$1.40$1.34963,126 shs$144.23 million
08/01/2025$1.35$1.32
-2.22%		$1.34$1.27827,261 shs$138.97 million
07/31/2025$1.38$1.35
-2.17%		$1.43$1.331.36 million shs$142.13 million
07/30/2025$1.38$1.38$1.43$1.371.11 million shs$145.29 million
07/29/2025$1.51$1.38
-8.61%		$1.54$1.381.94 million shs$145.29 million
07/28/2025$1.56$1.51
-3.21%		$1.60$1.501.12 million shs$158.97 million
07/25/2025$1.60$1.56
-2.50%		$1.62$1.55830,350 shs$164.24 million
07/24/2025$1.55$1.60
+3.23%		$1.67$1.532.46 million shs$168.45 million
07/23/2025$1.48$1.55
+4.73%		$1.56$1.461.52 million shs$163.18 million
07/22/2025$1.51$1.48
-1.99%		$1.53$1.461.08 million shs$155.81 million
07/21/2025$1.51$1.51$1.59$1.491.37 million shs$158.97 million
Related Companies

This page (NASDAQ:ARBE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel
A grave, grave error.
Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...
Porter & Company | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel