Free Trial

Arbe Robotics (ARBE) Stock Chart & Stock Price History

Arbe Robotics logo
$1.81 +0.03 (+1.69%)
(As of 11/20/2024 ET)

Arbe Robotics Stock Price Performance

5 Day
Performance
+12.42%
1 Month
Performance
-9.05%
3 Month
Performance
-9.05%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-16.97%
1 Year
Performance
-2.69%
Receive ARBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

ARBE Stock Chart for Thursday, November, 21, 2024

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.78$1.81
+1.69%
$1.84$1.7657,877 shs$146.11 million
11/19/2024$1.69$1.78
+5.64%
$1.86$1.65150,012 shs$143.70 million
11/18/2024$1.61$1.69
+4.66%
$1.77$1.61134,571 shs$136.03 million
11/15/2024$1.65$1.61
-2.42%
$1.68$1.6070,885 shs$129.98 million
11/14/2024$1.65$1.65$1.78$1.6459,906 shs$133.20 million
11/13/2024$1.73$1.65
-4.62%
$1.80$1.6566,944 shs$133.20 million
11/12/2024$1.78$1.73
-2.81%
$1.80$1.7352,147 shs$139.66 million
11/11/2024$1.88$1.78
-5.32%
$1.92$1.77119,502 shs$143.69 million
11/08/2024$1.86$1.88
+1.08%
$1.92$1.8275,157 shs$151.77 million
11/07/2024$1.73$1.86
+7.51%
$1.89$1.73130,198 shs$150.16 million
11/06/2024$1.70$1.73
+1.76%
$1.77$1.6977,300 shs$139.66 million
11/05/2024$1.70$1.70
-0.15%
$1.76$1.6658,130 shs$137.24 million
11/04/2024$1.79$1.70
-4.89%
$1.77$1.7076,540 shs$137.44 million
11/01/2024$1.82$1.79
-1.65%
$1.81$1.57320,252 shs$144.51 million
10/31/2024$1.89$1.82
-3.70%
$1.89$1.8185,421 shs$146.92 million
10/30/2024$1.86$1.89
+1.61%
$1.89$1.8720,698 shs$147.84 million
10/29/2024$1.88$1.86
-1.06%
$1.89$1.8433,938 shs$145.49 million
10/28/2024$1.83$1.88
+2.73%
$1.88$1.8350,737 shs$147.06 million
10/25/2024$1.89$1.83
-2.92%
$1.96$1.8237,540 shs$143.15 million
10/24/2024$1.85$1.89
+1.89%
$1.90$1.8632,453 shs$147.45 million
10/23/2024$1.95$1.85
-4.88%
$1.95$1.75130,259 shs$144.71 million
10/22/2024$1.99$1.95
-2.26%
$2.02$1.9459,699 shs$152.14 million
10/21/2024$2.01$1.99
-1.00%
$2.00$1.9580,198 shs$155.66 million


This page (NASDAQ:ARBE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners