Arbe Robotics (ARBE) Stock Chart & Stock Price History $1.79 -0.03 (-1.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Arbe Robotics Stock Price Performance5 Day Performance-4.79%1 Month Performance-3.76%3 Month Performance-13.94%6 Month Performance-1.53%Year-To-Date Performance-17.89%1 Year Performance-3.76% Receive ARBE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ARBE Stock Chart for Saturday, November, 2, 2024 ARBE Chart by TradingView Arbe Robotics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.82$1.79-1.65%$1.81$1.57320,252 shs$144.51 million10/31/2024$1.89$1.82-3.70%$1.89$1.8185,421 shs$146.92 million10/30/2024$1.86$1.89+1.61%$1.89$1.8720,698 shs$147.84 million10/29/2024$1.88$1.86-1.06%$1.89$1.8433,938 shs$145.49 million10/28/2024$1.83$1.88+2.73%$1.88$1.8350,737 shs$147.06 million10/25/2024$1.89$1.83-2.92%$1.96$1.8237,540 shs$143.15 million Get the Latest News and Ratings for ARBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.85$1.89+1.89%$1.90$1.8632,453 shs$147.45 million10/23/2024$1.95$1.85-4.88%$1.95$1.75130,259 shs$144.71 million10/22/2024$1.99$1.95-2.26%$2.02$1.9459,699 shs$152.14 million10/21/2024$2.01$1.99-1.00%$2.00$1.9580,198 shs$155.66 million10/18/2024$2.05$2.01-1.95%$2.03$1.98155,342 shs$157.23 million10/17/2024$1.99$2.05+3.02%$2.06$1.9834,098 shs$160.36 million10/16/2024$2.01$1.99-1.00%$2.05$1.9892,906 shs$155.66 million10/15/2024$2.00$2.01+0.50%$2.04$1.9862,258 shs$157.23 million10/14/2024$2.00$2.00$2.03$1.9890,447 shs$156.44 million10/11/2024$2.02$2.00-0.99%$2.05$1.98110,898 shs$156.44 million10/10/2024$2.03$2.02-0.49%$2.04$1.98178,124 shs$158.01 million10/09/2024$2.01$2.03+1.00%$2.08$1.98108,422 shs$158.79 million10/08/2024$1.95$2.01+3.08%$2.08$1.94206,889 shs$157.23 million10/07/2024$1.92$1.95+1.83%$1.96$1.9058,544 shs$152.53 million10/04/2024$1.88$1.92+2.13%$1.93$1.8727,754 shs$149.80 million10/03/2024$1.86$1.88+0.81%$1.90$1.8529,037 shs$146.67 million10/02/2024$1.89$1.86-1.59%$1.92$1.8541,352 shs$145.49 million10/01/2024$1.91$1.89-1.05%$1.91$1.8649,303 shs$147.84 million09/30/2024$1.98$1.91-3.54%$1.98$1.9047,271 shs$149.40 million09/27/2024$1.97$1.98+0.51%$2.00$1.9626,777 shs$154.88 million09/26/2024$1.90$1.97+3.68%$2.00$1.8837,090 shs$154.10 million09/25/2024$1.94$1.90-2.06%$1.99$1.8928,581 shs$148.62 million09/24/2024$1.93$1.94+0.52%$1.95$1.9220,611 shs$151.75 million09/23/2024$1.89$1.93+2.12%$2.01$1.90102,178 shs$150.97 million09/20/2024$1.90$1.89-0.44%$1.91$1.8830,366 shs$147.84 million09/19/2024$1.89$1.90+0.44%$1.93$1.8830,486 shs$148.49 million09/18/2024$1.89$1.89$1.94$1.8764,343 shs$147.84 million09/17/2024$1.96$1.89-3.57%$1.95$1.8996,827 shs$147.84 million09/16/2024$1.96$1.96+0.26%$1.99$1.8931,905 shs$153.32 million09/13/2024$1.93$1.96+1.30%$1.97$1.9032,969 shs$157.83 million09/12/2024$1.88$1.93+2.66%$1.96$1.8050,384 shs$150.97 million09/11/2024$1.89$1.88-0.53%$1.93$1.8492,790 shs$147.06 million09/10/2024$1.94$1.89-2.58%$1.90$1.77109,632 shs$152.58 million09/09/2024$1.99$1.94-2.51%$1.98$1.8784,381 shs$156.62 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.00$1.99-0.50%$2.00$1.9764,681 shs$155.66 million09/05/2024$1.98$2.00+1.01%$2.00$1.9814,229 shs$156.44 million09/04/2024$1.96$1.98+1.02%$2.02$1.9550,091 shs$154.88 million09/03/2024$2.00$1.96-2.00%$2.01$1.9575,329 shs$153.32 million09/02/2024$2.00$2.00$2.04$1.9936,600 shs$156.44 million08/30/2024$2.00$2.00$2.04$1.9936,677 shs$156.44 million08/29/2024$1.98$2.00+1.01%$2.03$1.9747,962 shs$156.44 million08/28/2024$1.97$1.98+0.51%$1.99$1.9670,430 shs$154.88 million08/27/2024$2.00$1.97-1.50%$2.00$1.9649,957 shs$154.10 million08/26/2024$2.00$2.00$2.01$1.9820,157 shs$156.44 million08/23/2024$2.00$2.00$2.06$2.0021,334 shs$156.44 million08/22/2024$1.99$2.00+0.50%$2.03$1.9955,802 shs$156.44 million08/21/2024$2.01$1.99-1.00%$2.01$1.9645,802 shs$155.66 million08/20/2024$2.02$2.01-0.50%$2.05$2.0052,713 shs$157.23 million08/19/2024$2.03$2.02-0.49%$2.06$2.0067,102 shs$158.01 million08/16/2024$2.04$2.03-0.49%$2.05$2.0054,669 shs$158.79 million08/15/2024$2.05$2.04-0.49%$2.06$2.0358,167 shs$159.57 million08/14/2024$2.03$2.05+0.99%$2.09$2.0165,624 shs$160.36 million08/13/2024$1.99$2.03+2.01%$2.10$1.96189,268 shs$158.79 million08/12/2024$2.02$1.99-1.49%$2.07$1.98143,303 shs$155.66 million08/09/2024$2.04$2.02-0.98%$2.05$2.0064,237 shs$158.01 million08/08/2024$2.00$2.04+2.00%$2.05$2.0071,988 shs$159.57 million08/07/2024$2.06$2.00-2.91%$2.09$2.00268,316 shs$156.44 million08/06/2024$2.15$2.06-4.19%$2.19$2.00272,427 shs$161.14 million08/05/2024$2.08$2.15+3.37%$2.19$1.88195,583 shs$168.18 million08/02/2024$2.09$2.08-0.48%$2.14$2.02245,431 shs$162.70 million08/01/2024$2.12$2.09-1.42%$2.14$2.0667,343 shs$163.48 million Related Companies Rackspace Technology Stock Chart OneSpan Stock Chart Magic Software Enterprises Stock Chart Definitive Healthcare Stock Chart Health Catalyst Stock Chart Cognyte Software Stock Chart BigBear.ai Stock Chart BigCommerce Stock Chart Consensus Cloud Solutions Stock Chart Red Violet Stock Chart Receive ARBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARBE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arbe Robotics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Arbe Robotics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
