Free Trial

Arbe Robotics (ARBE) Stock Chart & Stock Price History

Arbe Robotics logo
$1.32 -0.03 (-2.22%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.34 +0.01 (+1.14%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arbe Robotics Stock Price Performance

The Arbe Robotics (ARBE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.54%, with a year-to-date return of -29.03%. In the past month, the stock has decreased 25.42%, reflecting recent market activity.

As of the latest close, Arbe Robotics traded at $1.32 with a market cap of $138.97 million and volume of 827,261 shares.

Receive ARBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbe Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.58%
1 Month
Performance
-25.42%
3 Month
Performance
-6.38%
Year-To-Date
Performance
-29.03%
1 Year
Performance
-36.54%

ARBE Stock Chart for Saturday, August, 2, 2025

Arbe Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.35$1.32
-2.22%
$1.34$1.27827,261 shs$138.97 million
07/31/2025$1.38$1.35
-2.17%
$1.43$1.331.36 million shs$142.13 million
07/30/2025$1.38$1.38$1.43$1.371.11 million shs$145.29 million
07/29/2025$1.51$1.38
-8.61%
$1.54$1.381.94 million shs$145.29 million
07/28/2025$1.56$1.51
-3.21%
$1.60$1.501.12 million shs$158.97 million
07/25/2025$1.60$1.56
-2.50%
$1.62$1.55830,350 shs$164.24 million
07/24/2025$1.55$1.60
+3.23%
$1.67$1.532.46 million shs$168.45 million
07/23/2025$1.48$1.55
+4.73%
$1.56$1.461.52 million shs$163.18 million
07/22/2025$1.51$1.48
-1.99%
$1.53$1.461.08 million shs$155.81 million
07/21/2025$1.51$1.51$1.59$1.491.37 million shs$158.97 million
07/18/2025$1.59$1.51
-5.03%
$1.64$1.501.82 million shs$158.97 million
07/17/2025$1.53$1.59
+3.92%
$1.63$1.562.54 million shs$167.39 million
07/16/2025$1.51$1.53
+1.32%
$1.55$1.442.43 million shs$161.08 million
07/15/2025$1.57$1.51
-3.82%
$1.61$1.51992,312 shs$158.97 million
07/14/2025$1.56$1.57
+0.64%
$1.59$1.53898,614 shs$165.29 million
07/11/2025$1.63$1.56
-4.29%
$1.64$1.561.08 million shs$164.24 million
07/10/2025$1.63$1.63$1.65$1.581.01 million shs$171.61 million
07/09/2025$1.63$1.63$1.65$1.591.34 million shs$171.61 million
07/08/2025$1.68$1.63
-2.98%
$1.74$1.631.04 million shs$171.61 million
07/07/2025$1.76$1.68
-4.55%
$1.76$1.641.28 million shs$176.87 million
07/04/2025$1.76$1.76$1.80$1.74690,549 shs$185.29 million
07/03/2025$1.77$1.76
-0.56%
$1.80$1.74690,549 shs$185.29 million
07/02/2025$1.67$1.77
+5.99%
$1.79$1.651.14 million shs$186.35 million
07/01/2025$1.78$1.67
-6.18%
$1.78$1.651.88 million shs$175.82 million

This page (NASDAQ:ARBE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners