American Rebel (AREB) Stock Chart & Stock Price History $3.07 +0.86 (+38.91%) Closing price 04/23/2025 04:00 PM EasternExtended Trading$3.71 +0.64 (+20.78%) As of 07:26 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Rebel Stock Price Performance 5 Day Performance-40.50%1 Month Performance-20.05%3 Month Performance-92.69%6 Month Performance-95.71%Year-To-Date Performance-93.22%1 Year Performance-65.62% Receive AREB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. Email Address AREB Stock Chart for Thursday, April, 24, 2025 AREB Chart by TradingView American Rebel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$2.21$3.07+38.91%$3.97$2.0891.42 million shs$332,000.0004/22/2025$2.39$2.21-7.53%$2.60$1.962.99 million shs$239,000.0004/21/2025$5.16$2.39-53.68%$2.98$1.8011.89 million shs$258,000.0004/18/2025$5.16$5.16$6.93$4.501.66 million shs$557,000.0004/17/2025$6.59$5.16-21.70%$6.93$4.501.66 million shs$557,000.0004/16/2025$7.81$6.59-15.62%$7.75$6.22880,727 shs$712,000.0004/15/2025$7.60$7.81+2.76%$8.47$7.252.14 million shs$843,000.0004/14/2025$6.21$7.60+22.38%$9.45$6.6210.86 million shs$821,000.0004/11/2025$7.25$6.21-14.34%$10.47$6.149.01 million shs$671,000.0004/10/2025$5.58$7.25+29.93%$12.40$5.8232.13 million shs$783,000.00 Get the Latest News and Ratings for AREB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$9.10$5.58-38.68%$9.74$5.511.46 million shs$603,000.0004/09/2025$9.10$5.58-38.68%$9.74$5.511.46 million shs$603,000.0004/08/2025$10.61$9.10-14.23%$13.60$7.302.59 million shs$983,000.0004/08/2025$10.61$9.10-14.23%$13.60$7.302.59 million shs$983,000.0004/07/2025$19.50$10.61-45.59%$16.40$9.624.71 million shs$1.15 million04/04/2025$3.96$19.50+392.42%$20.89$5.4182.89 million shs$52.73 million04/03/2025$6.29$3.96-37.04%$5.27$2.795.56 million shs$10.71 million04/02/2025$1.42$6.29+342.96%$8.45$1.3177.51 million shs$17.01 million04/01/2025$1.34$1.42+5.97%$2.07$1.101.52 million shs$3.84 million03/31/2025$1.70$1.34-21.18%$1.63$1.15534,508 shs$3.62 million03/28/2025$2.48$1.70-31.31%$2.55$1.63265,766 shs$184,000.0003/27/2025$3.40$2.48-27.21%$2.67$2.14424,528 shs$268,000.0003/26/2025$2.75$3.40+23.64%$3.99$2.441.29 million shs$368,000.0003/25/2025$3.06$2.75-10.06%$3.00$2.53126,513 shs$297,000.0003/24/2025$3.84$3.06-20.38%$3.73$2.78224,705 shs$331,000.00 Related Companies AgriFORCE Growing Systems Stock Price Chart American Rebel Stock Price Chart FGI Industries Stock Price Chart Vast Renewables Stock Price Chart CRH Stock Price Chart Vulcan Materials Stock Price Chart Martin Marietta Materials Stock Price Chart James Hardie Industries Stock Price Chart CEMEX Stock Price Chart Eagle Materials Stock Price Chart Receive AREB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AREB) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...Smallcaps Daily | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Rebel Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Rebel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
