American Rebel (AREB) Stock Chart & Stock Price History $1.87 +0.14 (+8.09%) (As of 12/26/2024 05:36 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends American Rebel Stock Price Performance 5 Day Performance+11.98%1 Month Performance-9.22%3 Month Performance+285.57%6 Month Performance+259.96%Year-To-Date Performance+503.62%1 Year Performance+507.34% Receive AREB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now AREB Stock Chart for Friday, December, 27, 2024 AREB Chart by TradingView American Rebel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$1.73$1.87+8.09%$1.96$1.73201,855 shs$1.75 million12/25/2024$1.73$1.73$1.76$1.6538,112 shs$1.62 million12/24/2024$1.72$1.73+0.58%$1.76$1.6538,112 shs$1.62 million12/23/2024$1.67$1.72+2.99%$1.79$1.68141,404 shs$1.61 million12/20/2024$1.64$1.67+1.83%$2.41$1.511.90 million shs$1.56 million12/19/2024$1.68$1.64-2.38%$1.73$1.6045,158 shs$1.53 million Get the Latest News and Ratings for AREB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$1.76$1.68-4.55%$1.82$1.6839,298 shs$1.57 million12/17/2024$1.72$1.76+2.33%$1.78$1.6652,471 shs$1.64 million12/16/2024$1.69$1.72+1.78%$1.74$1.6345,170 shs$1.61 million12/13/2024$1.73$1.69-2.31%$1.77$1.6030,575 shs$1.57 million12/12/2024$1.83$1.73-5.46%$1.89$1.7195,993 shs$1.62 million12/11/2024$1.73$1.83+5.78%$2.02$1.66235,954 shs$1.71 million12/10/2024$1.78$1.73-2.81%$1.79$1.6637,790 shs$1.62 million12/09/2024$1.80$1.78-1.11%$1.87$1.7367,050 shs$1.66 million12/06/2024$1.75$1.80+2.86%$1.80$1.7528,243 shs$1.68 million12/05/2024$1.81$1.75-3.31%$1.85$1.7543,896 shs$1.63 million12/04/2024$1.84$1.81-1.63%$1.91$1.7752,214 shs$1.68 million12/03/2024$1.88$1.84-2.13%$1.97$1.80108,372 shs$1.71 million12/02/2024$2.05$1.88-8.29%$2.05$1.8056,837 shs$1.76 million11/29/2024$2.06$2.05-0.49%$2.16$2.0019,872 shs$1.91 million11/28/2024$2.06$2.06$2.19$2.0148,782 shs$1.92 million11/27/2024$2.16$2.06-4.63%$2.19$2.0148,216 shs$1.92 million11/26/2024$2.15$2.16+0.47%$2.25$2.1518,527 shs$2.01 million Related Companies AgriFORCE Growing Systems Stock Price Chart Brenmiller Energy Stock Price Chart American Rebel Stock Price Chart Vast Renewables Stock Price Chart Vulcan Materials Stock Price Chart Martin Marietta Materials Stock Price Chart James Hardie Industries Stock Price Chart Fortune Brands Innovations Stock Price Chart Eagle Materials Stock Price Chart CEMEX Stock Price Chart Receive AREB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AREB) was last updated on 12/27/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Rebel Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Rebel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
