American Rebel (AREB) Stock Chart & Stock Price History $2.45 -0.16 (-6.13%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends American Rebel Stock Price Performance5 Day Performance-9.26%1 Month Performance-37.66%3 Month Performance+343.44%6 Month Performance+642.42%Year-To-Date Performance+690.83%1 Year Performance+528.37% Receive AREB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why AREB Stock Chart for Saturday, November, 2, 2024 AREB Chart by TradingView American Rebel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.61$2.45-6.13%$2.68$2.4473,725 shs$2.28 million10/31/2024$2.90$2.61-10.00%$2.85$2.56183,395 shs$2.44 million10/30/2024$3.07$2.90-5.54%$3.15$2.74599,590 shs$17.25 million10/29/2024$2.70$3.07+13.70%$3.62$2.8010.62 million shs$18.26 million10/28/2024$2.68$2.70+0.75%$2.80$2.66139,301 shs$16.06 million10/25/2024$2.62$2.67+1.91%$2.69$2.6216,363 shs$15.88 million Get the Latest News and Ratings for AREB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.86$2.62-8.39%$2.85$2.6066,073 shs$15.58 million10/23/2024$2.87$2.86-0.35%$2.91$2.7924,621 shs$17.01 million10/22/2024$2.88$2.87-0.35%$3.04$2.82122,361 shs$17.07 million10/21/2024$2.88$2.88$2.90$2.7565,141 shs$17.13 million10/18/2024$2.85$2.88+1.05%$2.90$2.8051,333 shs$17.13 million10/17/2024$2.88$2.85-1.04%$3.04$2.75228,854 shs$16.95 million10/16/2024$2.64$2.88+9.09%$3.04$2.66243,892 shs$17.13 million10/15/2024$2.82$2.64-6.38%$3.48$2.581.21 million shs$15.70 million10/14/2024$2.47$2.82+14.17%$3.00$2.47813,265 shs$16.77 million10/11/2024$2.37$2.47+4.22%$2.52$2.33101,777 shs$14.69 million10/10/2024$2.37$2.37$2.54$2.31136,399 shs$14.10 million10/09/2024$2.40$2.37-1.25%$2.49$2.21196,396 shs$14.10 million10/08/2024$2.23$2.40+7.62%$2.57$2.12497,198 shs$14.28 million10/07/2024$2.62$2.23-14.89%$2.59$2.23367,283 shs$13.26 million10/04/2024$2.72$2.62-3.68%$3.07$2.33456,829 shs$15.58 million10/03/2024$3.93$2.72-30.79%$3.48$2.68945,968 shs$16.18 million10/02/2024$0.84$3.93+370.49%$5.43$3.601.20 million shs$23.38 million10/01/2024$0.80$0.84+4.41%$0.86$0.704.47 million shs$4.97 million09/30/2024$0.49$0.80+64.95%$0.82$0.4816.71 million shs$4.76 million09/27/2024$0.49$0.49-1.00%$0.49$0.45262,708 shs$2.89 million09/26/2024$0.49$0.49$0.49$0.49108,894 shs$2.91 million09/25/2024$0.49$0.49+0.00%$0.49$0.48120,011 shs$2.91 million09/24/2024$0.48$0.49+1.20%$0.50$0.48250,449 shs$2.91 million09/23/2024$0.49$0.48-0.29%$0.49$0.4877,513 shs$2.88 million09/20/2024$0.49$0.49-0.92%$0.49$0.48135,131 shs$2.91 million09/19/2024$0.49$0.49+0.86%$0.50$0.48138,106 shs$2.92 million09/18/2024$0.49$0.49-0.84%$0.49$0.48200,775 shs$2.89 million09/17/2024$0.50$0.49-2.22%$0.49$0.48246,030 shs$2.91 million09/16/2024$0.50$0.50+0.22%$0.50$0.48117,462 shs$2.98 million09/13/2024$0.50$0.50-0.02%$0.51$0.47475,981 shs$4.20 million09/12/2024$0.50$0.50$0.51$0.49406,107 shs$2.97 million09/11/2024$0.51$0.50-1.96%$0.51$0.49133,930 shs$2.97 million09/10/2024$0.52$0.51-1.12%$0.52$0.49210,426 shs$4.29 million09/09/2024$0.47$0.52+8.73%$0.52$0.47194,451 shs$4.34 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$0.48$0.47-1.15%$0.49$0.47180,783 shs$2.82 million09/05/2024$0.48$0.48-0.02%$0.49$0.47343,702 shs$2.85 million09/04/2024$0.48$0.48$0.49$0.47225,060 shs$2.86 million09/03/2024$0.48$0.48$0.49$0.47247,010 shs$2.86 million09/02/2024$0.48$0.48$0.49$0.46136,700 shs$2.86 million08/30/2024$0.48$0.48+0.97%$0.49$0.46135,900 shs$2.85 million08/29/2024$0.50$0.48-4.02%$0.50$0.45703,825 shs$2.83 million08/28/2024$0.50$0.50-1.00%$0.51$0.48272,736 shs$2.94 million08/27/2024$0.51$0.50-2.34%$0.50$0.48258,927 shs$2.97 million08/26/2024$0.50$0.51+2.61%$0.52$0.49326,960 shs$3.05 million08/23/2024$0.57$0.50-12.46%$0.56$0.493.91 million shs$3.39 million08/22/2024$0.60$0.57-5.74%$0.61$0.56162,020 shs$3.39 million08/21/2024$0.60$0.60+0.78%$0.63$0.56134,277 shs$3.60 million08/20/2024$0.60$0.60-0.02%$0.66$0.58392,176 shs$3.57 million08/19/2024$0.55$0.60+8.79%$0.62$0.56264,380 shs$3.57 million08/16/2024$0.57$0.55-3.57%$0.60$0.53113,904 shs$3.28 million08/15/2024$0.55$0.57+4.25%$0.60$0.52215,585 shs$3.40 million08/14/2024$0.54$0.55+2.37%$0.60$0.52117,269 shs$3.26 million08/13/2024$0.49$0.54+10.29%$0.57$0.48296,083 shs$3.19 million08/12/2024$0.45$0.49+9.19%$0.50$0.43386,245 shs$2.89 million08/09/2024$0.46$0.45-3.66%$0.46$0.43140,666 shs$2.65 million08/08/2024$0.44$0.46+3.98%$0.47$0.45108,063 shs$2.75 million08/07/2024$0.46$0.44-4.39%$0.47$0.44303,325 shs$2.64 million08/06/2024$0.45$0.46+3.24%$0.50$0.46137,144 shs$2.76 million08/05/2024$0.55$0.45-18.55%$0.52$0.35605,751 shs$2.68 million08/02/2024$0.59$0.55-6.99%$0.59$0.54217,909 shs$3.29 million08/01/2024$0.62$0.59-4.35%$0.65$0.58243,052 shs$3.53 million Related Companies FGI Industries Stock Price Chart Highway Stock Price Chart AgriFORCE Growing Systems Stock Price Chart ReTo Eco-Solutions Stock Price Chart Brenmiller Energy Stock Price Chart American Rebel Stock Price Chart Vast Renewables Stock Price Chart Martin Marietta Materials Stock Price Chart Vulcan Materials Stock Price Chart James Hardie Industries Stock Price Chart Receive AREB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AREB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Rebel Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Rebel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
