American Rebel (AREB) Stock Chart & Stock Price History $1.38 -0.06 (-4.17%) As of 10:32 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Rebel Stock Price Performance The American Rebel (AREB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.69%, with a year-to-date return of -96.95%. In the past month, the stock has decreased 8.61%, reflecting recent market activity. As of the latest close, American Rebel traded at $1.44 with a market cap of $1.48 million and volume of 353,377 shares. Receive AREB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.21%1 Month Performance-8.61%3 Month Performance-37.56%Year-To-Date Performance-96.95%1 Year Performance-91.69% AREB Stock Chart for Tuesday, July, 22, 2025 AREB Chart by TradingView American Rebel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$1.38$1.44+4.35%$1.53$1.39353,377 shs$1.48 million07/18/2025$1.52$1.38-9.21%$1.54$1.38339,907 shs$1.42 million07/17/2025$1.39$1.52+9.35%$1.54$1.37676,966 shs$1.56 million07/16/2025$1.33$1.39+4.51%$1.40$1.28453,572 shs$1.43 million07/15/2025$1.36$1.33-2.21%$1.41$1.32291,901 shs$1.37 million07/14/2025$1.31$1.36+3.82%$1.36$1.28305,921 shs$1.40 million07/11/2025$1.38$1.31-5.07%$1.43$1.30449,591 shs$1.35 million07/10/2025$1.29$1.38+6.98%$1.40$1.27714,634 shs$1.42 million07/09/2025$1.28$1.29+0.78%$1.37$1.23786,433 shs$1.33 million07/08/2025$1.27$1.28+0.79%$1.30$1.23344,196 shs$1.32 million Get the Latest News and Ratings for AREB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$1.27$1.27+0.40%$1.29$1.22232,884 shs$1.31 million07/04/2025$1.27$1.27$1.32$1.21349,474 shs$1.30 million07/03/2025$1.23$1.27+2.85%$1.32$1.21349,474 shs$1.30 million07/02/2025$1.22$1.23+0.82%$1.28$1.19429,308 shs$1.27 million07/01/2025$1.26$1.22-3.17%$1.29$1.123.27 million shs$1.26 million06/30/2025$1.34$1.26-5.97%$1.60$1.254.05 million shs$1.30 million06/27/2025$1.42$1.34-5.63%$1.44$1.30248,663 shs$1.38 million06/26/2025$1.40$1.42+1.43%$1.45$1.39235,635 shs$1.46 million06/25/2025$1.45$1.40-3.45%$1.48$1.40324,402 shs$1.44 million06/24/2025$1.42$1.45+2.11%$1.47$1.37187,528 shs$1.49 million06/23/2025$1.51$1.42-5.96%$1.49$1.35337,868 shs$1.46 million Related Companies ReTo Eco-Solutions Stock Price Chart AgriFORCE Growing Systems Stock Price Chart Vast Renewables Stock Price Chart American Rebel Stock Price Chart FGI Industries Stock Price Chart Vast Renewables Stock Price Chart CRH Stock Price Chart Vulcan Materials Stock Price Chart Martin Marietta Materials Stock Price Chart James Hardie Industries Stock Price Chart Receive AREB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Rebel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AREB) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Rebel Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Rebel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
