American Resources (AREC) Stock Chart & Stock Price History $1.05 +0.01 (+0.96%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends American Resources Stock Price Performance5 Day Performance+2.94%1 Month Performance+7.92%3 Month Performance+81.35%6 Month Performance-30.92%Year-To-Date Performance-29.53%1 Year Performance-25.00% Receive AREC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). AREC Stock Chart for Saturday, November, 2, 2024 AREC Chart by TradingView American Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.04$1.05+0.96%$1.07$1.00131,331 shs$81.29 million10/31/2024$1.06$1.04-1.89%$1.05$0.98168,253 shs$80.52 million10/30/2024$1.10$1.06-3.64%$1.11$1.0591,789 shs$82.07 million10/29/2024$1.02$1.10+7.84%$1.11$0.97460,965 shs$85.16 million10/28/2024$1.01$1.02+0.99%$1.03$0.96126,595 shs$80.76 million10/25/2024$0.98$1.01+2.61%$1.03$0.96234,815 shs$79.97 million Get the Latest News and Ratings for AREC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.01$0.98-2.54%$1.02$0.95187,742 shs$77.94 million10/23/2024$1.02$1.01-0.98%$1.02$0.97151,109 shs$79.97 million10/22/2024$1.01$1.02+0.99%$1.02$0.99132,694 shs$80.76 million10/21/2024$1.00$1.01+1.00%$1.02$0.98136,272 shs$79.97 million10/18/2024$1.01$1.00-0.99%$1.01$0.96185,024 shs$79.18 million10/17/2024$1.02$1.01-0.98%$1.01$0.97298,555 shs$79.97 million10/16/2024$1.02$1.02$1.03$0.93318,012 shs$80.76 million10/15/2024$1.07$1.02-4.67%$1.07$0.98297,663 shs$80.76 million10/14/2024$1.13$1.07-5.31%$1.13$1.05302,916 shs$84.72 million10/11/2024$1.13$1.13$1.14$1.05333,513 shs$87.49 million10/10/2024$1.08$1.13+4.63%$1.15$1.02432,753 shs$89.47 million10/09/2024$0.96$1.08+12.27%$1.12$0.84667,818 shs$85.51 million10/08/2024$0.99$0.96-3.29%$0.99$0.89365,830 shs$76.17 million10/07/2024$0.98$0.99+1.50%$1.03$0.95317,068 shs$78.76 million10/04/2024$0.98$0.98+0.33%$0.98$0.95200,289 shs$77.60 million10/03/2024$0.97$0.98+0.40%$0.99$0.94110,738 shs$77.34 million10/02/2024$0.96$0.97+1.62%$0.98$0.93217,058 shs$77.03 million10/01/2024$0.91$0.96+5.21%$0.98$0.86319,085 shs$75.81 million09/30/2024$0.93$0.91-2.05%$0.99$0.87599,322 shs$72.05 million09/27/2024$0.83$0.93+12.37%$0.93$0.82549,545 shs$73.56 million09/26/2024$0.76$0.83+9.05%$0.83$0.71498,831 shs$64.00 million09/25/2024$0.71$0.76+6.47%$0.78$0.70421,492 shs$58.69 million09/24/2024$0.66$0.71+8.04%$0.72$0.61276,504 shs$56.38 million09/23/2024$0.65$0.66+1.38%$0.66$0.59200,573 shs$52.18 million09/20/2024$0.61$0.65+6.56%$0.65$0.55180,138 shs$51.47 million09/19/2024$0.59$0.61+3.39%$0.64$0.56230,160 shs$48.30 million09/18/2024$0.50$0.59+18.00%$0.72$0.53932,738 shs$46.72 million09/17/2024$0.50$0.50$0.51$0.4997,808 shs$39.59 million09/16/2024$0.49$0.50+2.06%$0.51$0.46160,103 shs$39.59 million09/13/2024$0.49$0.49-0.43%$0.52$0.47156,355 shs$38.79 million09/12/2024$0.46$0.49+6.96%$0.49$0.45149,661 shs$38.96 million09/11/2024$0.42$0.46+9.50%$0.49$0.43157,970 shs$36.42 million09/10/2024$0.44$0.42-4.74%$0.46$0.41180,884 shs$33.26 million09/09/2024$0.46$0.44-4.46%$0.48$0.43283,601 shs$34.92 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$0.48$0.46-3.83%$0.49$0.46154,534 shs$36.55 million09/05/2024$0.49$0.48-2.04%$0.50$0.4844,081 shs$38.01 million09/04/2024$0.51$0.49-3.10%$0.50$0.4796,161 shs$37.94 million09/03/2024$0.51$0.51-1.60%$0.51$0.47231,863 shs$39.15 million09/02/2024$0.51$0.51$0.53$0.49139,000 shs$39.79 million08/30/2024$0.51$0.51+1.12%$0.53$0.49138,915 shs$40.69 million08/29/2024$0.53$0.51-4.11%$0.54$0.50125,746 shs$40.24 million08/28/2024$0.55$0.53-3.53%$0.55$0.51204,308 shs$41.97 million08/27/2024$0.56$0.55-1.13%$0.55$0.5386,822 shs$43.50 million08/26/2024$0.56$0.56-1.12%$0.56$0.5397,780 shs$44 million08/23/2024$0.53$0.56+6.78%$0.56$0.53115,071 shs$44.50 million08/22/2024$0.53$0.53-1.00%$0.55$0.5288,275 shs$41.67 million08/21/2024$0.54$0.53-1.56%$0.57$0.53129,070 shs$42.09 million08/20/2024$0.57$0.54-5.28%$0.57$0.51298,539 shs$42.76 million08/19/2024$0.62$0.57-8.05%$0.64$0.55455,007 shs$45.14 million08/16/2024$0.60$0.62+3.68%$0.62$0.56126,626 shs$49.09 million08/15/2024$0.55$0.60+8.93%$0.60$0.52220,260 shs$47.35 million08/14/2024$0.48$0.55+14.45%$0.56$0.48143,814 shs$43.47 million08/13/2024$0.46$0.48+5.15%$0.48$0.44157,305 shs$37.98 million08/12/2024$0.48$0.46-5.25%$0.50$0.44148,988 shs$36.12 million08/09/2024$0.51$0.48-6.32%$0.53$0.47432,618 shs$38.13 million08/08/2024$0.51$0.51-0.10%$0.55$0.48332,802 shs$40.70 million08/07/2024$0.54$0.51-4.01%$0.59$0.50440,712 shs$40.74 million08/06/2024$0.53$0.54+0.71%$0.59$0.53197,515 shs$42.44 million08/05/2024$0.58$0.53-8.08%$0.62$0.53371,959 shs$42.14 million08/02/2024$0.63$0.58-7.95%$0.63$0.57324,409 shs$45.85 million08/01/2024$0.63$0.63-0.05%$0.66$0.61220,829 shs$49.80 million Related Companies ARCH Stock Price Chart ARLP Stock Price Chart CEIX Stock Price Chart BTU Stock Price Chart AMR Stock Price Chart NRP Stock Price Chart METCB Stock Price Chart METC Stock Price Chart HCC Stock Price Chart TG Stock Price Chart Receive AREC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AREC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AREC Stock Alerts