Free Trial

argenx (ARGX) Stock Chart & Stock Price History

argenx logo
$608.27 -6.75 (-1.10%)
As of 09:45 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

argenx Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-2.72%
3 Month
Performance
-3.50%
6 Month
Performance
+10.74%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+52.59%
Receive ARGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter.

ARGX Stock Chart for Tuesday, March, 25, 2025

Remove Ads

argenx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$615.02$607.95
-1.15%
$612.33$604.11406,743 shs$36.94 billion
03/21/2025$613.04$615.02
+0.32%
$619.92$609.69250,919 shs$37.37 billion
03/20/2025$619.97$613.04
-1.12%
$621.57$612.10176,725 shs$37.25 billion
03/19/2025$611.18$619.97
+1.44%
$627.01$609.91377,277 shs$37.67 billion
03/18/2025$614.19$611.18
-0.49%
$622.21$607.39232,398 shs$37.14 billion
03/17/2025$604.96$614.19
+1.53%
$620.11$608.39292,081 shs$37.32 billion
03/14/2025$581.21$604.96
+4.09%
$605.43$582.41575,781 shs$36.76 billion
03/13/2025$591.45$581.21
-1.73%
$584.61$574.01349,877 shs$35.31 billion
03/12/2025$580.43$591.45
+1.90%
$593.10$583.45254,093 shs$35.94 billion
03/11/2025$571.00$580.43
+1.65%
$583.64$562.96407,995 shs$35.27 billion
03/10/2025$594.21$571.00
-3.91%
$584.20$567.34548,019 shs$34.69 billion
03/07/2025$613.18$594.21
-3.09%
$612.40$592.70383,599 shs$36.10 billion
03/06/2025$636.49$613.18
-3.66%
$628.48$612.51167,636 shs$37.26 billion
03/05/2025$621.25$636.49
+2.45%
$642.24$631.03258,562 shs$38.67 billion
03/04/2025$622.61$621.25
-0.22%
$633.64$618.21285,887 shs$37.75 billion
03/03/2025$624.67$622.61
-0.33%
$644.19$622.01179,295 shs$37.83 billion
02/28/2025$624.70$624.67
0.00%
$628.58$609.95404,615 shs$37.96 billion
02/27/2025$623.02$624.70
+0.27%
$650.79$623.39336,054 shs$37.96 billion
02/26/2025$624.94$623.02
-0.31%
$632.42$621.55332,498 shs$37.85 billion
02/25/2025$626.13$624.94
-0.19%
$636.39$621.16489,629 shs$37.97 billion
02/24/2025$644.48$626.13
-2.85%
$645.74$624.10296,613 shs$38.04 billion

This page (NASDAQ:ARGX) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners