Free Trial

argenx (ARGX) Stock Chart & Stock Price History

argenx logo
$606.39 +25.45 (+4.38%)
As of 04/14/2025 04:00 PM Eastern

argenx Stock Price Performance

5 Day
Performance
+7.49%
1 Month
Performance
+0.24%
3 Month
Performance
-8.90%
6 Month
Performance
+11.56%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+60.41%
Receive ARGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter.

ARGX Stock Chart for Tuesday, April, 15, 2025

Remove Ads

argenx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$546.22$580.94
+6.36%
$586.16$570.28536,659 shs$35.30 billion
04/10/2025$564.13$546.22
-3.17%
$564.79$535.27428,230 shs$33.19 billion
04/09/2025$548.93$564.13
+2.77%
$574.66$519.70893,956 shs$34.28 billion
04/09/2025$548.93$564.13
+2.77%
$574.66$519.70893,956 shs$34.28 billion
04/08/2025$550.00$548.93
-0.19%
$577.41$540.76528,987 shs$33.35 billion
04/08/2025$550.00$548.93
-0.19%
$577.41$540.76528,987 shs$33.35 billion
04/07/2025$555.11$550.00
-0.92%
$560.35$524.84661,910 shs$33.42 billion
04/04/2025$590.06$555.11
-5.92%
$582.72$553.20547,357 shs$33.73 billion
04/03/2025$583.62$590.06
+1.10%
$595.46$585.00659,933 shs$35.85 billion
04/02/2025$567.09$583.62
+2.91%
$583.62$565.47659,110 shs$35.46 billion
04/01/2025$591.86$567.09
-4.19%
$593.99$565.00454,385 shs$34.46 billion
03/31/2025$589.15$591.86
+0.46%
$594.42$574.81443,003 shs$35.96 billion
03/28/2025$593.47$589.15
-0.73%
$598.06$587.20233,018 shs$35.80 billion
03/27/2025$583.66$593.47
+1.68%
$596.91$582.11362,492 shs$36.06 billion
03/26/2025$605.52$583.66
-3.61%
$590.99$582.07355,477 shs$35.46 billion
03/25/2025$607.95$605.52
-0.40%
$612.98$597.51221,831 shs$36.79 billion
03/24/2025$615.02$607.95
-1.15%
$612.33$604.11406,743 shs$36.94 billion
03/21/2025$613.04$615.02
+0.32%
$619.92$609.69250,919 shs$37.37 billion
03/20/2025$619.97$613.04
-1.12%
$621.57$612.10176,725 shs$37.25 billion
03/19/2025$611.18$619.97
+1.44%
$627.01$609.91377,277 shs$37.67 billion
03/18/2025$614.19$611.18
-0.49%
$622.21$607.39232,398 shs$37.14 billion
03/17/2025$604.96$614.19
+1.53%
$620.11$608.39292,081 shs$37.32 billion
03/14/2025$581.21$604.96
+4.09%
$605.43$582.41575,781 shs$36.76 billion
03/13/2025$591.45$581.21
-1.73%
$584.61$574.01349,877 shs$35.31 billion

This page (NASDAQ:ARGX) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners