Free Trial

argenx (ARGX) Stock Chart & Stock Price History

argenx logo
$591.82 +17.28 (+3.01%)
(As of 11/20/2024 ET)

argenx Stock Price Performance

5 Day
Performance
+4.89%
1 Month
Performance
+5.60%
3 Month
Performance
+12.62%
6 Month
Performance
+65.93%
Year-To-Date
Performance
+55.57%
1 Year
Performance
+21.12%
Receive ARGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter.

ARGX Stock Chart for Thursday, November, 21, 2024

argenx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$574.54$591.82
+3.01%
$592.29$578.61374,800 shs$35.39 billion
11/19/2024$567.90$574.54
+1.17%
$575.57$558.15357,482 shs$34.36 billion
11/18/2024$564.23$567.90
+0.65%
$569.42$561.01269,900 shs$33.96 billion
11/15/2024$595.04$564.22
-5.18%
$575.31$562.17614,304 shs$33.74 billion
11/14/2024$599.35$595.04
-0.72%
$601.17$590.61591,488 shs$35.58 billion
11/13/2024$593.95$599.35
+0.91%
$603.23$591.91261,731 shs$35.84 billion
11/12/2024$588.94$593.95
+0.85%
$601.19$586.59215,270 shs$35.52 billion
11/11/2024$596.00$588.94
-1.18%
$596.16$588.49135,740 shs$35.22 billion
11/08/2024$591.44$596.00
+0.77%
$599.40$590.42180,931 shs$35.64 billion
11/07/2024$588.97$591.44
+0.42%
$596.53$587.77198,725 shs$35.37 billion
11/06/2024$602.47$588.97
-2.24%
$604.21$586.95337,262 shs$35.22 billion
11/05/2024$588.67$602.47
+2.34%
$611.22$591.40253,797 shs$36.03 billion
11/04/2024$595.58$588.67
-1.16%
$597.21$582.44265,734 shs$35.20 billion
11/01/2024$586.30$595.58
+1.58%
$610.73$590.12449,545 shs$35.61 billion
10/31/2024$551.71$586.30
+6.27%
$589.60$566.57786,152 shs$34.84 billion
10/30/2024$552.88$551.71
-0.21%
$555.91$545.55267,786 shs$32.79 billion
10/29/2024$554.47$552.88
-0.29%
$556.97$546.92220,613 shs$32.86 billion
10/28/2024$556.83$554.47
-0.42%
$560.98$552.82113,501 shs$32.95 billion
10/25/2024$551.15$556.83
+1.03%
$567.74$555.82135,027 shs$33.09 billion
10/24/2024$557.92$551.15
-1.21%
$562.34$551.1099,779 shs$32.76 billion
10/23/2024$568.49$557.92
-1.86%
$571.97$557.59137,800 shs$33.16 billion
10/22/2024$560.45$568.49
+1.43%
$569.29$557.83220,176 shs$33.79 billion
10/21/2024$565.00$560.45
-0.81%
$565.16$553.35190,787 shs$33.31 billion


This page (NASDAQ:ARGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners