Artiva Biotherapeutics (ARTV) Stock Chart & Stock Price History $10.58 -0.02 (-0.19%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Artiva Biotherapeutics Stock Price Performance 5 Day Performance+5.72%1 Month Performance-10.68%3 Month Performance-27.36%Year-To-Date Performance+4.56% Receive ARTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artiva Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special offer before it’s too late. ARTV Stock Chart for Tuesday, January, 7, 2025 ARTV Chart by TradingView Artiva Biotherapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$10.67$10.60-0.66%$11.34$10.3845,000 shs$257.46 million01/03/2025$9.97$10.67+7.02%$11.10$9.9756,186 shs$259.16 million01/02/2025$10.08$9.97-1.09%$10.30$9.9544,764 shs$242.16 million01/01/2025$10.08$10.08$11.10$10.0066,072 shs$244.83 million12/31/2024$10.58$10.08-4.73%$11.10$10.0066,072 shs$244.83 million12/30/2024$10.64$10.58-0.56%$10.90$10.4436,709 shs$256.98 million Get the Latest News and Ratings for ARTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artiva Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$10.53$10.64+1.04%$10.98$10.3145,223 shs$258.44 million12/26/2024$10.96$10.53-3.92%$11.10$10.3748,691 shs$255.76 million12/25/2024$10.96$10.96$11.23$10.0630,326 shs$266.21 million12/24/2024$10.48$10.96+4.58%$11.23$10.0630,326 shs$266.21 million12/23/2024$11.11$10.48-5.67%$11.32$9.9858,521 shs$254.55 million12/20/2024$10.00$11.11+11.10%$11.41$9.68352,756 shs$269.85 million12/19/2024$9.97$10.00+0.30%$10.42$9.9048,055 shs$242.89 million12/18/2024$11.04$9.97-9.69%$10.95$9.8246,764 shs$242.16 million12/17/2024$10.40$11.04+6.15%$11.54$10.2562,321 shs$268.15 million12/16/2024$10.62$10.40-2.07%$10.91$10.1530,284 shs$252.62 million12/13/2024$10.68$10.62-0.56%$10.89$10.5042,658 shs$257.96 million12/12/2024$11.64$10.68-8.25%$11.84$10.6549,568 shs$259.42 million12/11/2024$12.29$11.64-5.29%$13.14$11.4249,963 shs$282.74 million12/10/2024$11.77$12.29+4.42%$12.75$11.5589,839 shs$298.52 million12/09/2024$11.80$11.77-0.25%$11.95$11.3424,245 shs$285.89 million12/06/2024$11.60$11.80+1.72%$12.09$11.5035,019 shs$286.62 million Related Companies VIR Stock Price Chart AVXL Stock Price Chart PSTX Stock Price Chart ADPT Stock Price Chart REPL Stock Price Chart LENZ Stock Price Chart IMTX Stock Price Chart RLAY Stock Price Chart CGEM Stock Price Chart TECX Stock Price Chart Receive ARTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artiva Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ARTV) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon coin set to soar 25X – starting January 20thThis tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artiva Biotherapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Artiva Biotherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARTV Stock Alerts