Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ASMB Stock Alerts

Assembly Biosciences (ASMB) Stock Chart & Stock Price History

Assembly Biosciences logo
$16.89
+0.08 (+0.48%)
(As of 11/1/2024 ET)
Compare

Assembly Biosciences Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+12.52%
3 Month
Performance
+18.19%
6 Month
Performance
+31.85%
Year-To-Date
Performance
+71.63%
1 Year
Performance
+61.76%
Receive ASMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ASMB Stock Chart for Saturday, November, 2, 2024

ASMB Chart by TradingView

Assembly Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.81$16.89
+0.48%		$17.34$16.5012,878 shs$107.25 million
10/31/2024$17.02$16.81
-1.23%		$17.43$16.7517,560 shs$106.68 million
10/30/2024$17.71$17.02
-3.90%		$17.78$17.0013,939 shs$108.08 million
10/29/2024$16.80$17.71
+5.42%		$17.87$16.6030,210 shs$112.46 million
10/28/2024$16.91$16.80
-0.65%		$17.77$16.5022,388 shs$106.68 million
10/25/2024$16.93$16.91
-0.12%		$17.32$16.6021,759 shs$107.38 million
10/24/2024$16.60$16.93
+1.99%		$17.11$16.3020,312 shs$107.51 million
10/23/2024$16.79$16.60
-1.13%		$16.65$15.9219,713 shs$105.41 million
10/22/2024$16.59$16.79
+1.21%		$16.79$15.6626,457 shs$106.62 million
10/21/2024$18.24$16.59
-9.05%		$18.22$16.3046,957 shs$105.35 million
10/18/2024$18.10$18.24
+0.77%		$18.98$17.7720,470 shs$115.82 million
10/17/2024$17.59$18.10
+2.90%		$18.43$17.2738,573 shs$114.94 million
10/16/2024$18.52$17.59
-5.02%		$18.50$17.2825,279 shs$111.70 million
10/15/2024$17.01$18.52
+8.88%		$18.73$17.2830,157 shs$117.60 million
10/14/2024$17.46$17.01
-2.58%		$18.75$17.0132,406 shs$108.01 million
10/11/2024$16.05$17.46
+8.79%		$17.46$16.0346,721 shs$110.87 million
10/10/2024$16.00$16.05
+0.31%		$16.50$15.5041,168 shs$101.92 million
10/09/2024$14.42$16.00
+10.96%		$16.99$14.5071,298 shs$101.60 million
10/08/2024$14.72$14.42
-2.04%		$14.78$14.1222,309 shs$91.57 million
10/07/2024$14.90$14.72
-1.21%		$14.75$14.3014,636 shs$81.15 million
10/04/2024$14.69$14.90
+1.43%		$14.96$14.1111,913 shs$82.14 million
10/03/2024$15.01$14.69
-2.13%		$15.13$14.5610,041 shs$93.28 million
10/02/2024$14.79$15.01
+1.49%		$15.32$14.608,881 shs$95.31 million
10/01/2024$15.14$14.79
-2.31%		$15.13$14.7713,293 shs$93.92 million
09/30/2024$15.79$15.14
-4.12%		$15.63$14.8615,352 shs$96.14 million
09/27/2024$15.55$15.79
+1.54%		$16.00$15.4718,491 shs$100.27 million
09/26/2024$15.34$15.55
+1.37%		$16.86$15.2937,534 shs$98.74 million
09/25/2024$15.15$15.34
+1.25%		$17.09$15.0055,428 shs$84.57 million
09/24/2024$16.26$15.15
-6.83%		$17.99$15.00149,754 shs$83.52 million
09/23/2024$19.43$16.26
-16.31%		$19.93$16.2694,804 shs$89.64 million
09/20/2024$18.50$19.43
+5.03%		$19.63$17.9396,793 shs$123.38 million
09/19/2024$18.17$18.50
+1.82%		$19.00$18.0027,501 shs$117.48 million
09/18/2024$18.19$18.17
-0.11%		$18.90$17.4834,446 shs$115.38 million
09/17/2024$18.35$18.19
-0.87%		$18.35$17.4719,857 shs$100.28 million
09/16/2024$18.07$18.35
+1.55%		$19.20$17.6629,243 shs$101.16 million
09/13/2024$18.04$18.07
+0.17%		$19.00$17.6526,850 shs$114.74 million
09/12/2024$17.38$18.04
+3.80%		$18.04$17.0517,326 shs$99.46 million
09/11/2024$16.75$17.38
+3.76%		$17.44$16.3140,648 shs$95.82 million
09/10/2024$16.60$16.75
+0.90%		$16.80$16.0314,836 shs$106.36 million
09/09/2024$16.99$16.60
-2.30%		$18.00$16.5852,873 shs$105.41 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$16.46$16.99
+3.23%		$17.23$16.0725,000 shs$107.89 million
09/05/2024$16.60$16.46
-0.86%		$17.26$16.4014,316 shs$104.51 million
09/04/2024$16.00$16.60
+3.75%		$16.88$15.6717,886 shs$105.41 million
09/03/2024$16.26$16.00
-1.60%		$16.77$15.6511,610 shs$101.60 million
09/02/2024$16.26$16.26$16.70$16.0710,700 shs$103.25 million
08/30/2024$16.16$16.26
+0.62%		$16.70$16.0710,708 shs$103.25 million
08/29/2024$16.74$16.16
-3.46%		$16.93$16.093,806 shs$102.62 million
08/28/2024$16.44$16.74
+1.82%		$16.86$15.9020,246 shs$106.30 million
08/27/2024$15.85$16.44
+3.72%		$16.95$15.6422,625 shs$104.39 million
08/26/2024$14.61$15.85
+8.49%		$16.44$14.8434,388 shs$100.65 million
08/23/2024$14.31$14.61
+2.10%		$14.99$14.3320,829 shs$92.77 million
08/22/2024$14.90$14.31
-3.96%		$15.06$14.3015,568 shs$90.87 million
08/21/2024$14.51$14.90
+2.69%		$15.10$14.5513,023 shs$94.62 million
08/20/2024$14.80$14.51
-1.96%		$15.10$14.5011,006 shs$92.14 million
08/19/2024$14.30$14.80
+3.50%		$15.14$14.3023,313 shs$81.59 million
08/16/2024$14.05$14.30
+1.78%		$14.46$14.283,727 shs$90.81 million
08/15/2024$13.83$14.05
+1.59%		$14.92$13.6213,351 shs$77.46 million
08/14/2024$14.91$13.83
-7.24%		$15.10$13.6212,807 shs$87.82 million
08/13/2024$13.07$14.91
+14.08%		$15.01$13.0118,426 shs$94.68 million
08/12/2024$13.00$13.07
+0.54%		$13.10$12.707,158 shs$82.99 million
08/09/2024$13.38$13.00
-2.84%		$13.70$12.309,349 shs$71.63 million
08/08/2024$12.62$13.38
+6.02%		$13.60$12.4116,596 shs$73.72 million
08/07/2024$13.36$12.62
-5.54%		$13.49$12.5217,615 shs$69.57 million
08/06/2024$13.34$13.36
+0.15%		$13.83$12.988,718 shs$73.65 million
08/05/2024$14.29$13.34
-6.65%		$13.81$12.8614,865 shs$73.50 million
08/02/2024$14.35$14.29
-0.42%		$14.63$14.079,957 shs$78.74 million
08/01/2024$14.61$14.35
-1.75%		$14.64$14.037,409 shs$79.07 million

Related Companies

This page (NASDAQ:ASMB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored