Free Trial

Assembly Biosciences (ASMB) Stock Chart & Stock Price History

Assembly Biosciences logo
$26.93 +0.28 (+1.05%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$26.82 -0.11 (-0.41%)
As of 08/22/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assembly Biosciences Stock Price Performance

The Assembly Biosciences (ASMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.33%, with a year-to-date return of 70.66%. In the past month, the stock has increased 46.92%, reflecting recent market activity.

As of the latest close, Assembly Biosciences traded at $26.93 with a market cap of $206.55 million and volume of 101,414 shares. Five years ago, the stock traded at a split-adjusted price of $261.72, representing a 89.71% decrease over that period. At the time, it had a market cap of $707.70 million and a volume of 14,360 shares.

Receive ASMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.54%
1 Month
Performance
+46.92%
3 Month
Performance
+99.19%
Year-To-Date
Performance
+70.66%
1 Year
Performance
+84.33%
5 Year
Performance
-89.71%

ASMB Stock Chart for Saturday, August, 23, 2025

Assembly Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.65$26.93
+1.05%
$27.17$26.50101,414 shs$206.55 million
08/21/2025$26.15$26.65
+1.91%
$26.77$26.01186,859 shs$204.41 million
08/20/2025$25.22$26.15
+3.69%
$26.25$24.93251,864 shs$200.57 million
08/19/2025$25.76$25.22
-2.10%
$25.59$24.80187,107 shs$193.44 million
08/18/2025$25.44$25.76
+1.26%
$26.24$25.30102,151 shs$197.58 million
08/15/2025$24.96$25.44
+1.92%
$25.62$24.6891,462 shs$195.13 million
08/14/2025$24.75$24.96
+0.85%
$25.11$23.71135,264 shs$191.49 million
08/13/2025$23.99$24.75
+3.17%
$24.94$23.67195,969 shs$189.83 million
08/12/2025$23.60$23.99
+1.65%
$23.99$22.89127,206 shs$184.00 million
08/11/2025$23.97$23.60
-1.54%
$24.71$22.50227,327 shs$180.26 million
08/08/2025$21.22$23.97
+12.96%
$23.97$21.00480,844 shs$183.08 million
08/07/2025$19.43$21.22
+9.21%
$22.50$19.13145,350 shs$162.12 million
08/06/2025$18.86$19.43
+3.02%
$19.43$18.5057,750 shs$148.45 million
08/05/2025$19.40$18.86
-2.78%
$19.21$18.4168,095 shs$144.05 million
08/04/2025$18.40$19.40
+5.43%
$19.43$17.9852,476 shs$148.22 million
08/01/2025$17.92$18.40
+2.68%
$18.98$16.9061,476 shs$140.58 million
07/31/2025$17.90$17.92
+0.11%
$18.39$17.5510,680 shs$136.91 million
07/30/2025$18.36$17.90
-2.51%
$18.93$17.7316,146 shs$136.72 million
07/29/2025$19.50$18.36
-5.85%
$19.50$18.2418,518 shs$140.27 million
07/28/2025$18.55$19.50
+5.12%
$19.50$18.3019,440 shs$148.98 million
07/25/2025$18.45$18.55
+0.54%
$18.97$18.3016,498 shs$141.72 million
07/24/2025$18.33$18.45
+0.65%
$18.50$17.8721,313 shs$140.92 million
07/23/2025$18.68$18.33
-1.87%
$18.94$17.8711,729 shs$140.04 million
07/22/2025$18.25$18.68
+2.36%
$18.90$17.5727,540 shs$142.72 million

This page (NASDAQ:ASMB) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners