Free Trial

Assembly Biosciences (ASMB) Stock Chart & Stock Price History

Assembly Biosciences logo
$18.40 +0.48 (+2.68%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$18.29 -0.11 (-0.60%)
As of 08/1/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assembly Biosciences Stock Price Performance

The Assembly Biosciences (ASMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.76%, with a year-to-date return of 16.60%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, Assembly Biosciences traded at $18.40 with a market cap of $140.58 million and volume of 61,476 shares. Five years ago, the stock traded at a split-adjusted price of $266.40, representing a 93.09% decrease over that period. At the time, it had a market cap of $726.38 million and a volume of 18,914 shares.

Receive ASMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assembly Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.64%
1 Month
Performance
+0.55%
3 Month
Performance
+29.76%
Year-To-Date
Performance
+16.60%
1 Year
Performance
+28.76%
5 Year
Performance
-93.09%

ASMB Stock Chart for Saturday, August, 2, 2025

Assembly Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$17.92$18.40
+2.68%
$18.98$16.9061,476 shs$140.58 million
07/31/2025$17.90$17.92
+0.11%
$18.39$17.5510,680 shs$136.91 million
07/30/2025$18.36$17.90
-2.51%
$18.93$17.7316,146 shs$136.72 million
07/29/2025$19.50$18.36
-5.85%
$19.50$18.2418,518 shs$140.27 million
07/28/2025$18.55$19.50
+5.12%
$19.50$18.3019,440 shs$148.98 million
07/25/2025$18.45$18.55
+0.54%
$18.97$18.3016,498 shs$141.72 million
07/24/2025$18.33$18.45
+0.65%
$18.50$17.8721,313 shs$140.92 million
07/23/2025$18.68$18.33
-1.87%
$18.94$17.8711,729 shs$140.04 million
07/22/2025$18.25$18.68
+2.36%
$18.90$17.5727,540 shs$142.72 million
07/21/2025$18.68$18.25
-2.30%
$18.70$18.0230,667 shs$139.43 million
07/18/2025$19.30$18.68
-3.21%
$19.50$18.5356,467 shs$142.72 million
07/17/2025$18.96$19.30
+1.79%
$19.42$18.9655,167 shs$147.41 million
07/16/2025$18.64$18.96
+1.72%
$19.00$18.4017,344 shs$144.85 million
07/15/2025$18.84$18.64
-1.06%
$18.90$17.9329,948 shs$142.37 million
07/14/2025$18.75$18.84
+0.48%
$18.86$18.1313,726 shs$143.90 million
07/11/2025$18.22$18.75
+2.91%
$19.11$18.2430,240 shs$143.21 million
07/10/2025$18.72$18.22
-2.67%
$18.68$18.0122,300 shs$139.20 million
07/09/2025$18.09$18.72
+3.48%
$18.72$18.0220,474 shs$143.02 million
07/08/2025$18.56$18.09
-2.53%
$18.89$18.0364,999 shs$138.17 million
07/07/2025$18.15$18.56
+2.26%
$18.99$18.0027,519 shs$141.80 million
07/04/2025$18.15$18.15$18.46$17.7615,693 shs$138.63 million
07/03/2025$18.30$18.15
-0.82%
$18.46$17.7615,693 shs$138.67 million
07/02/2025$17.73$18.30
+3.21%
$18.77$17.7949,285 shs$139.81 million
07/01/2025$18.12$17.73
-2.15%
$18.92$17.4582,811 shs$135.46 million

This page (NASDAQ:ASMB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners