Actelis Networks (ASNS) Stock Chart & Stock Price History $0.53 -0.01 (-2.02%) As of 10:32 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Actelis Networks Stock Price Performance The Actelis Networks (ASNS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 60.52%. In the past month, the stock has decreased 16.55%, reflecting recent market activity. As of the latest close, Actelis Networks traded at $0.54 with a market cap of $4.97 million and volume of 136,460 shares. Receive ASNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Actelis Networks and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance-16.55%3 Month Performance-15.66%Year-To-Date Performance-60.52% ASNS Stock Chart for Tuesday, July, 22, 2025 ASNS Chart by TradingView Actelis Networks Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$0.53$0.54+2.45%$0.54$0.52136,460 shs$4.97 million07/18/2025$0.53$0.53-0.62%$0.54$0.52170,669 shs$4.85 million07/17/2025$0.53$0.53+0.06%$0.55$0.52153,953 shs$4.89 million07/16/2025$0.57$0.53-6.62%$0.58$0.53324,179 shs$4.88 million07/15/2025$0.60$0.57-5.40%$0.60$0.56137,184 shs$5.23 million07/14/2025$0.59$0.60+2.01%$0.60$0.58113,115 shs$5.53 million07/11/2025$0.59$0.59-0.32%$0.60$0.5878,290 shs$5.42 million07/10/2025$0.61$0.59-2.67%$0.61$0.57252,489 shs$5.44 million07/09/2025$0.60$0.61+1.88%$0.61$0.59116,283 shs$5.58 million07/08/2025$0.58$0.60+2.76%$0.61$0.5738,577 shs$5.48 million Get the Latest News and Ratings for ASNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Actelis Networks and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$0.60$0.58-3.48%$0.59$0.5582,958 shs$5.34 million07/04/2025$0.60$0.60$0.60$0.5631,226 shs$5.53 million07/03/2025$0.58$0.60+3.45%$0.60$0.5631,226 shs$5.35 million07/02/2025$0.57$0.58+1.75%$0.60$0.5753,622 shs$5.34 million07/01/2025$0.62$0.57-7.32%$0.59$0.55310,182 shs$5.25 million06/30/2025$0.60$0.62+2.67%$0.62$0.5978,824 shs$5.66 million06/27/2025$0.62$0.60-3.39%$0.65$0.58240,610 shs$5.52 million06/26/2025$0.61$0.62+1.69%$0.66$0.60321,718 shs$5.71 million06/25/2025$0.63$0.61-3.85%$0.66$0.60155,586 shs$5.62 million06/24/2025$0.64$0.63-0.92%$0.67$0.62525,935 shs$5.84 million06/23/2025$0.63$0.64+0.96%$0.67$0.6496,966 shs$5.89 million Related Companies LEDS Stock Price Chart CMBM Stock Price Chart ROCG Stock Price Chart SGMA Stock Price Chart CLRO Stock Price Chart OST Stock Price Chart WATT Stock Price Chart SONM Stock Price Chart LNKS Stock Price Chart SUNE Stock Price Chart Receive ASNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Actelis Networks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASNS) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Actelis Networks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Actelis Networks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASNS Stock Alerts