Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad)tc pixel Free ASPS Stock Alerts

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

Altisource Portfolio Solutions logo
$11.46 +0.10 (+0.88%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$11.46 0.00 (-0.01%)
As of 08/29/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Altisource Portfolio Solutions Stock Price Performance

The Altisource Portfolio Solutions (ASPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.49%, with a year-to-date return of 117.90%. In the past month, the stock has increased 20.63%, reflecting recent market activity.

As of the latest close, Altisource Portfolio Solutions traded at $11.46 with a market cap of $125.95 million and volume of 8,365 shares. Five years ago, the stock traded at a split-adjusted price of $84.80, representing a 86.49% decrease over that period. At the time, it had a market cap of $165.68 million and a volume of 6,913 shares.

Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
+20.63%
3 Month
Performance
+106.49%
Year-To-Date
Performance
+117.90%
1 Year
Performance
+23.49%
5 Year
Performance
-86.49%

ASPS Stock Chart for Saturday, August, 30, 2025

ASPS Chart by TradingView

Altisource Portfolio Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.36$11.46
+0.88%		$11.49$10.778,365 shs$125.95 million
08/28/2025$11.70$11.36
-2.91%		$11.87$11.0410,434 shs$124.81 million
08/27/2025$12.00$11.70
-2.50%		$12.59$11.4017,551 shs$128.58 million
08/26/2025$11.65$12.00
+3.00%		$12.50$11.6623,392 shs$131.88 million
08/25/2025$11.54$11.65
+0.95%		$12.20$11.506,458 shs$128.00 million
08/22/2025$11.96$11.54
-3.51%		$12.58$11.0432,765 shs$126.79 million
08/21/2025$10.96$11.96
+9.12%		$12.47$11.0920,337 shs$131.44 million
08/20/2025$10.77$10.96
+1.76%		$11.03$10.367,826 shs$120.45 million
08/19/2025$10.64$10.77
+1.22%		$11.25$10.3720,133 shs$118.33 million
08/18/2025$10.49$10.64
+1.43%		$11.00$10.338,420 shs$116.93 million
08/15/2025$9.62$10.49
+9.04%		$10.49$9.759,566 shs$115.29 million
08/14/2025$10.41$9.62
-7.59%		$10.35$9.3122,639 shs$105.72 million
08/13/2025$10.51$10.41
-0.95%		$10.81$10.3113,529 shs$114.38 million
08/12/2025$10.62$10.51
-1.04%		$10.85$10.417,052 shs$115.51 million
08/11/2025$10.81$10.62
-1.76%		$10.96$10.594,440 shs$116.71 million
08/08/2025$10.77$10.81
+0.37%		$11.24$10.707,284 shs$118.80 million
08/07/2025$11.18$10.77
-3.67%		$11.96$10.5320,322 shs$118.33 million
08/06/2025$11.23$11.18
-0.45%		$11.74$10.8715,246 shs$122.87 million
08/05/2025$11.40$11.23
-1.49%		$11.67$10.9517,013 shs$123.42 million
08/04/2025$11.32$11.40
+0.71%		$13.00$11.0625,324 shs$125.29 million
08/01/2025$11.12$11.32
+1.80%		$11.86$10.9021,314 shs$124.41 million
07/31/2025$9.50$11.12
+17.05%		$11.55$9.5041,946 shs$122.18 million
07/30/2025$9.90$9.50
-4.04%		$10.03$9.3024,389 shs$104.41 million
07/29/2025$10.49$9.90
-5.62%		$10.81$9.8927,200 shs$110.09 million
Related Companies

This page (NASDAQ:ASPS) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel