Free Trial

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

Altisource Portfolio Solutions logo
$11.18 -0.05 (-0.45%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$11.45 +0.27 (+2.42%)
As of 08/6/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Altisource Portfolio Solutions Stock Price Performance

The Altisource Portfolio Solutions (ASPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.66%, with a year-to-date return of 112.58%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, Altisource Portfolio Solutions traded at $11.18 with a market cap of $122.87 million and volume of 15,246 shares. Five years ago, the stock traded at a split-adjusted price of $74.24, representing a 84.94% decrease over that period. At the time, it had a market cap of $148.77 million and a volume of 30,345 shares.

Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.24%
1 Month
Performance
+7.92%
3 Month
Performance
+41.88%
Year-To-Date
Performance
+112.58%
1 Year
Performance
-8.66%
5 Year
Performance
-84.94%

ASPS Stock Chart for Thursday, August, 7, 2025

Altisource Portfolio Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$11.23$11.18
-0.45%
$11.74$10.8715,246 shs$122.87 million
08/05/2025$11.40$11.23
-1.49%
$11.67$10.9517,013 shs$123.42 million
08/04/2025$11.32$11.40
+0.71%
$13.00$11.0625,324 shs$125.29 million
08/01/2025$11.12$11.32
+1.80%
$11.86$10.9021,314 shs$124.41 million
07/31/2025$9.50$11.12
+17.05%
$11.55$9.5041,946 shs$122.18 million
07/30/2025$9.90$9.50
-4.04%
$10.03$9.3024,389 shs$104.41 million
07/29/2025$10.49$9.90
-5.62%
$10.81$9.8927,200 shs$110.09 million
07/28/2025$11.50$10.49
-8.78%
$11.85$10.4552,011 shs$116.64 million
07/25/2025$12.00$11.50
-4.17%
$12.39$11.5065,679 shs$127.87 million
07/24/2025$12.58$12.00
-4.61%
$14.21$12.0058,448 shs$133.44 million
07/23/2025$12.32$12.58
+2.11%
$13.76$12.3222,931 shs$139.89 million
07/22/2025$12.35$12.32
-0.24%
$12.86$12.3037,759 shs$136.99 million
07/21/2025$15.04$12.35
-17.89%
$15.96$12.2263,101 shs$137.33 million
07/18/2025$14.30$15.04
+5.17%
$15.20$13.5026,308 shs$167.25 million
07/17/2025$13.96$14.30
+2.44%
$14.30$13.0241,806 shs$159.02 million
07/16/2025$13.40$13.96
+4.18%
$14.25$13.0735,581 shs$155.22 million
07/15/2025$13.56$13.40
-1.18%
$14.63$13.2432,053 shs$149.01 million
07/14/2025$12.61$13.56
+7.53%
$13.68$11.6522,504 shs$150.79 million
07/11/2025$13.68$12.61
-7.82%
$13.99$12.5536,084 shs$140.22 million
07/10/2025$13.50$13.68
+1.33%
$14.48$12.7451,102 shs$152.12 million
07/09/2025$11.67$13.50
+15.68%
$13.68$11.7562,982 shs$150.11 million
07/08/2025$10.36$11.67
+12.64%
$11.99$9.8597,050 shs$129.77 million
07/07/2025$9.81$10.36
+5.66%
$10.66$9.5014,067 shs$115.20 million

This page (NASDAQ:ASPS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners