Aspen Group (ASPU) Stock Chart & Stock Price History $0.0095 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Aspen Group Stock Price Performance5 Day Performance+18.75%1 Month Performance-13.64%3 Month Performance-94.41%6 Month Performance-95.79%Year-To-Date Performance-94.41%1 Year Performance-94.19% Receive ASPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ASPU Stock Chart for Friday, November, 15, 2024 ASPU Chart by TradingView Aspen Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.01$0.01$0.01$0.011,000 shs$256,000.0011/12/2024$0.01$0.01+11.76%$0.01$0.011,000 shs$256,000.0011/11/2024$0.01$0.01+6.25%$0.01$0.01523 shs$229,000.0011/08/2024$0.01$0.01$0.01$0.01115 shs$215,000.0011/07/2024$0.01$0.01$0.01$0.0113,300 shs$215,000.0011/06/2024$0.01$0.01+14.29%$0.01$0.0110,000 shs$215,000.00 Get the Latest News and Ratings for ASPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.01$0.01+27.27%$0.01$0.011,030 shs$188,000.0011/04/2024$0.01$0.01$0.01$0.012,000 shs$148,000.0011/01/2024$0.01$0.01-45.00%$0.01$0.012,084 shs$148,000.0010/31/2024$0.01$0.01$0.01$0.0120,000 shs$259,000.0010/30/2024$0.01$0.01$0.02$0.01360 shs$259,000.0010/29/2024$0.01$0.01$0.02$0.01360 shs$259,000.0010/28/2024$0.01$0.01+17.65%$0.01$0.01539 shs$259,000.0010/25/2024$0.01$0.01-32.00%$0.01$0.015,000 shs$220,000.0010/24/2024$0.02$0.01-44.44%$0.01$0.019,200 shs$324,000.0010/23/2024$0.02$0.02$0.02$0.021,000 shs$583,000.0010/22/2024$0.02$0.02$0.02$0.021,000 shs$583,000.0010/21/2024$0.02$0.02+12.50%$0.02$0.022,909 shs$583,000.0010/18/2024$0.02$0.02$0.11$0.0120,560 shs$519,000.0010/17/2024$0.02$0.02-4.76%$0.11$0.0120,560 shs$519,000.0010/16/2024$0.01$0.02+90.91%$0.02$0.021,814 shs$285,000.0010/15/2024$0.01$0.01+4.76%$0.01$0.01501 shs$285,000.0010/11/2024$0.01$0.01+5.00%$0.01$0.011,000 shs$282,000.0010/09/2024$0.01$0.01+25.00%$0.01$0.013,000 shs$259,000.0010/08/2024$0.01$0.01+12.68%$0.01$0.011,665 shs$184,000.0010/07/2024$0.01$0.01-5.33%$0.01$0.01580 shs$184,000.0010/04/2024$0.01$0.01+36.36%$0.01$0.0116,000 shs$194,000.0010/03/2024$0.01$0.01+10.00%$0.01$0.011,000 shs$143,000.0010/02/2024$0.01$0.01$0.01$0.012,600 shs$130,000.0010/01/2024$0.01$0.01$0.01$0.011,007 shs$130,000.0009/30/2024$0.00$0.01+25.00%$0.01$0.007,782 shs$130,000.0009/27/2024$0.00$0.00$0.00$0.0013,130 shs$104,000.0009/26/2024$0.00$0.00$0.00$0.0013,130 shs$104,000.0009/25/2024$0.00$0.00+5.26%$0.00$0.0024,500 shs$107,000.0009/24/2024$0.00$0.00+18.75%$0.00$0.0014,909 shs$99,000.0009/23/2024$0.01$0.00-73.33%$0.00$0.0010,025 shs$83,000.0009/20/2024$0.00$0.01+700.00%$0.10$0.00430,632 shs$311,000.0009/19/2024$0.00$0.00+36.36%$0.00$0.001,100 shs$39,000.0009/18/2024$0.16$0.00-99.33%$0.25$0.0021,556 shs$29,000.0009/17/2024$0.16$0.16$0.25$0.002,581 shs$4.25 million📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>>09/16/2024$0.15$0.16+13.10%$0.16$0.162,581 shs$4.25 million09/13/2024$0.15$0.15-6.03%$0.16$0.1526,663 shs$3.76 million09/12/2024$0.12$0.15+28.58%$0.15$0.15180 shs$4.00 million09/11/2024$0.15$0.12-20.00%$0.13$0.121,301 shs$3.11 million09/10/2024$0.13$0.15+15.65%$0.15$0.1034,211 shs$3.89 million09/09/2024$0.13$0.13-0.15%$0.13$0.0958,565 shs$3.36 million09/06/2024$0.13$0.13+3.92%$0.13$0.0980,363 shs$3.37 million09/05/2024$0.13$0.13-6.02%$0.14$0.139,000 shs$3.24 million09/04/2024$0.14$0.13-5.00%$0.13$0.1129,000 shs$3.45 million09/03/2024$0.12$0.14+16.67%$0.15$0.1414,084 shs$3.63 million09/02/2024$0.12$0.12$0.16$0.1083,000 shs$3.11 million08/30/2024$0.14$0.12-14.29%$0.16$0.1083,050 shs$3.11 million08/29/2024$0.16$0.14-12.50%$0.16$0.141,450 shs$3.63 million08/28/2024$0.15$0.16+6.67%$0.16$0.1413,299 shs$4.15 million08/27/2024$0.16$0.15-8.54%$0.15$0.1557 shs$3.89 million08/26/2024$0.16$0.16$0.16$0.14613 shs$4.25 million08/23/2024$0.16$0.16+2.50%$0.16$0.15613 shs$4.25 million08/22/2024$0.16$0.16$0.16$0.141,503 shs$4.15 million08/21/2024$0.16$0.16-2.07%$0.16$0.1522,504 shs$4.15 million08/20/2024$0.17$0.16-4.45%$0.16$0.15920 shs$4.24 million08/19/2024$0.19$0.17-7.82%$0.18$0.1715,516 shs$4.43 million08/16/2024$0.17$0.19+9.12%$0.21$0.161,556 shs$4.81 million08/15/2024$0.22$0.17-22.73%$0.18$0.173,125 shs$4.41 million08/14/2024$0.22$0.22$0.22$0.2210 shs$5.71 million Related Companies China Liberal Education Stock Price Chart HyreCar Stock Price Chart E-Home Household Service Stock Price Chart Bright Scholar Education Stock Price Chart EVgo Stock Price Chart Hertz Global Stock Price Chart Innovative International Acquisition Stock Price Chart Renovare Environmental Stock Price Chart American Public Education Stock Price Chart Lincoln Educational Services Stock Price Chart Receive ASPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASPU) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspen Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aspen Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
