Free Trial

Aspen Group (ASPU) Stock Chart & Stock Price History

Aspen Group logo
$0.06 0.00 (-6.25%)
As of 08/1/2025 02:12 PM Eastern

Aspen Group Stock Price Performance

The Aspen Group (ASPU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.85%, with a year-to-date return of -62.85%. In the past month, the stock has decreased 31.03%, reflecting recent market activity.

As of the latest close, Aspen Group traded at $0.06 with a market cap of $1.75 million and volume of 40,000 shares. Five years ago, the stock traded at $8.80, representing a 99.32% decrease over that period. At the time, it had a market cap of $196.16 million and a volume of 145,644 shares.

Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-31.03%
3 Month
Performance
-59.87%
Year-To-Date
Performance
-62.85%
1 Year
Performance
-69.85%
5 Year
Performance
-99.32%

ASPU Stock Chart for Saturday, August, 2, 2025

Aspen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.06$0.06
-6.25%
$0.06$0.0640,000 shs$1.75 million
07/31/2025$0.06$0.06
+16.36%
$0.06$0.0613,662 shs$1.86 million
07/30/2025$0.06$0.06
-14.06%
$0.06$0.0612,900 shs$1.60 million
07/29/2025$0.06$0.06$0.06$0.058,000 shs$1.86 million
07/28/2025$0.06$0.06
+2.73%
$0.06$0.0548,624 shs$1.86 million
07/25/2025$0.06$0.06
+12.25%
$0.06$0.0612,505 shs$1.81 million
07/24/2025$0.05$0.06
+10.34%
$0.06$0.05105,466 shs$1.61 million
07/23/2025$0.06$0.05
-16.03%
$0.06$0.0542,361 shs$1.46 million
07/22/2025$0.05$0.06
+19.80%
$0.06$0.05100,299 shs$1.74 million
07/21/2025$0.06$0.05
-16.67%
$0.06$0.0543,023 shs$1.45 million
07/18/2025$0.06$0.06
-4.46%
$0.06$0.0520,977 shs$1.74 million
07/17/2025$0.08$0.06
-17.59%
$0.06$0.0636,120 shs$1.83 million
07/16/2025$0.07$0.08
+9.96%
$0.08$0.08500 shs$2.22 million
07/15/2025$0.08$0.07
-8.33%
$0.08$0.07142,900 shs$2.02 million
07/14/2025$0.08$0.08$0.08$0.06221 shs$2.20 million
07/11/2025$0.08$0.08
-0.79%
$0.08$0.06221 shs$2.20 million
07/10/2025$0.07$0.08
+12.06%
$0.08$0.08212 shs$2.22 million
07/09/2025$0.07$0.07
-1.45%
$0.08$0.0614,325 shs$1.98 million
07/08/2025$0.09$0.07
-20.69%
$0.09$0.0787,600 shs$2.01 million
07/07/2025$0.09$0.09
-0.34%
$0.09$0.0845,520 shs$2.53 million
07/04/2025$0.09$0.09$0.09$0.0915,000 shs$2.54 million
07/03/2025$0.09$0.09
+0.34%
$0.09$0.0915,000 shs$2.54 million
07/02/2025$0.08$0.09
+8.75%
$0.09$0.0735,988 shs$2.53 million
07/01/2025$0.07$0.08
+14.29%
$0.08$0.0724,061 shs$2.33 million

This page (NASDAQ:ASPU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners