Free Trial

Assertio (ASRT) Stock Chart & Stock Price History

Assertio logo
$0.68 +0.01 (+1.49%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.67 -0.01 (-1.61%)
As of 04/3/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assertio Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-11.01%
3 Month
Performance
-22.78%
6 Month
Performance
-40.09%
Year-To-Date
Performance
-21.59%
1 Year
Performance
-26.02%
Receive ASRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assertio and its competitors with MarketBeat's FREE daily newsletter.

ASRT Stock Chart for Friday, April, 4, 2025

Remove Ads

Assertio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.67$0.68
+1.49%
$0.69$0.65259,364 shs$65.41 million
04/02/2025$0.66$0.67
+1.85%
$0.69$0.65357,285 shs$64.46 million
04/01/2025$0.67$0.66
-2.05%
$0.69$0.66342,803 shs$63.29 million
03/31/2025$0.69$0.67
-2.47%
$0.80$0.67785,868 shs$64.61 million
03/28/2025$0.72$0.69
-4.05%
$0.73$0.68528,396 shs$66.25 million
03/27/2025$0.73$0.72
-0.70%
$0.73$0.71211,638 shs$69.04 million
03/26/2025$0.77$0.73
-5.46%
$0.80$0.71287,345 shs$69.53 million
03/25/2025$0.76$0.77
+1.48%
$0.80$0.76369,075 shs$73.54 million
03/24/2025$0.72$0.76
+5.10%
$0.76$0.72493,221 shs$72.47 million
03/21/2025$0.71$0.72
+1.25%
$0.74$0.70852,588 shs$68.96 million
03/20/2025$0.71$0.71
+0.17%
$0.73$0.71513,603 shs$68.10 million
03/19/2025$0.72$0.71
-1.13%
$0.73$0.69554,449 shs$68.77 million
03/18/2025$0.73$0.72
-1.55%
$0.74$0.72342,536 shs$68.55 million
03/17/2025$0.72$0.73
+0.97%
$0.75$0.70239,291 shs$69.63 million
03/14/2025$0.72$0.72
+0.25%
$0.73$0.69330,051 shs$68.96 million
03/13/2025$0.78$0.72
-7.46%
$0.80$0.68768,876 shs$68.79 million
03/12/2025$0.77$0.78
+0.72%
$0.79$0.76282,838 shs$74.34 million
03/11/2025$0.76$0.77
+1.43%
$0.79$0.75304,220 shs$73.80 million
03/10/2025$0.78$0.76
-2.53%
$0.79$0.75288,419 shs$72.76 million
03/07/2025$0.81$0.78
-3.47%
$0.81$0.78222,139 shs$74.65 million
03/06/2025$0.82$0.81
-0.89%
$0.82$0.79177,482 shs$77.34 million
03/05/2025$0.77$0.82
+6.49%
$0.83$0.77384,432 shs$78.03 million
03/04/2025$0.77$0.77
-0.32%
$0.78$0.74383,111 shs$73.28 million
03/03/2025$0.78$0.77
-0.76%
$0.79$0.77836,119 shs$73.52 million

This page (NASDAQ:ASRT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners