Free Trial

Assertio (ASRT) Stock Chart & Stock Price History

Assertio logo
$0.62 -0.01 (-1.89%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$0.65 +0.03 (+5.18%)
As of 04/25/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Assertio Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-14.88%
3 Month
Performance
-26.69%
6 Month
Performance
-41.14%
Year-To-Date
Performance
-29.06%
1 Year
Performance
-25.38%
Receive ASRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assertio and its competitors with MarketBeat's FREE daily newsletter.

ASRT Stock Chart for Saturday, April, 26, 2025

Assertio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.63$0.62
-1.89%
$0.65$0.61134,565 shs$59.19 million
04/24/2025$0.60$0.63
+4.20%
$0.64$0.60117,082 shs$60.33 million
04/23/2025$0.59$0.60
+2.70%
$0.62$0.58235,139 shs$57.90 million
04/22/2025$0.59$0.59
-0.99%
$0.61$0.57310,849 shs$56.37 million
04/21/2025$0.61$0.59
-2.60%
$0.63$0.59226,795 shs$56.94 million
04/18/2025$0.61$0.61$0.64$0.60295,436 shs$58.46 million
04/17/2025$0.62$0.61
-1.72%
$0.64$0.60295,436 shs$58.46 million
04/16/2025$0.63$0.62
-1.32%
$0.65$0.62230,976 shs$59.49 million
04/15/2025$0.62$0.63
+1.22%
$0.65$0.62170,310 shs$60.28 million
04/14/2025$0.62$0.62
+0.29%
$0.65$0.58776,063 shs$59.55 million
04/11/2025$0.60$0.62
+2.82%
$0.63$0.61325,830 shs$59.38 million
04/10/2025$0.58$0.60
+4.56%
$0.61$0.55390,480 shs$57.75 million
04/09/2025$0.53$0.58
+7.98%
$0.59$0.51565,312 shs$55.23 million
04/09/2025$0.53$0.58
+7.98%
$0.59$0.51565,312 shs$55.23 million
04/08/2025$0.59$0.53
-9.23%
$0.62$0.53922,340 shs$51.15 million
04/08/2025$0.59$0.53
-9.23%
$0.62$0.53922,340 shs$51.15 million
04/07/2025$0.63$0.59
-6.19%
$0.62$0.57667,924 shs$56.35 million
04/04/2025$0.68$0.63
-8.17%
$0.66$0.62741,759 shs$60.07 million
04/03/2025$0.67$0.68
+1.49%
$0.69$0.65259,364 shs$65.41 million
04/02/2025$0.66$0.67
+1.85%
$0.69$0.65357,285 shs$64.46 million
04/01/2025$0.67$0.66
-2.05%
$0.69$0.66342,803 shs$63.29 million
03/31/2025$0.69$0.67
-2.47%
$0.80$0.67785,868 shs$64.61 million
03/28/2025$0.72$0.69
-4.05%
$0.73$0.68528,396 shs$66.25 million
03/27/2025$0.73$0.72
-0.70%
$0.73$0.71211,638 shs$69.04 million
03/26/2025$0.77$0.73
-5.46%
$0.80$0.71287,345 shs$69.53 million
03/25/2025$0.76$0.77
+1.48%
$0.80$0.76369,075 shs$73.54 million

This page (NASDAQ:ASRT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners