Assertio (ASRT) Stock Chart & Stock Price History $0.64 +0.01 (+0.95%) Closing price 06/24/2025 04:00 PM EasternExtended Trading$0.65 +0.01 (+1.85%) As of 06/24/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Assertio Stock Price Performance The Assertio (ASRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.90%, with a year-to-date return of -26.85%. In the past month, the stock has decreased 9.36%, reflecting recent market activity. As of the latest close, Assertio traded at $0.64 with a market cap of $61.03 million and volume of 290,331 shares. Five years ago, the stock traded at $0.85, representing a 25.40% decrease over that period. At the time, it had a market cap of $68.44 million and a volume of 2.20 million shares. Receive ASRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assertio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.27%1 Month Performance-9.36%3 Month Performance-17.02%Year-To-Date Performance-26.85%1 Year Performance-46.90%5 Year Performance-25.40% ASRT Stock Chart for Wednesday, June, 25, 2025 ASRT Chart by TradingView Assertio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$0.63$0.64+0.95%$0.65$0.63290,331 shs$61.03 million06/23/2025$0.63$0.63+0.32%$0.64$0.61245,299 shs$60.46 million06/20/2025$0.66$0.63-4.54%$0.66$0.63432,219 shs$60.27 million06/19/2025$0.66$0.66$0.68$0.65221,869 shs$63.13 million06/18/2025$0.66$0.66-0.42%$0.68$0.65221,869 shs$63.13 million06/17/2025$0.65$0.66+1.83%$0.67$0.64307,272 shs$63.40 million06/16/2025$0.63$0.65+2.86%$0.66$0.63246,733 shs$62.26 million06/13/2025$0.62$0.63+2.43%$0.65$0.61228,019 shs$60.52 million06/12/2025$0.65$0.62-5.38%$0.65$0.60537,519 shs$59.09 million06/11/2025$0.66$0.65-1.35%$0.67$0.64325,551 shs$62.45 million Get the Latest News and Ratings for ASRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Assertio and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$0.66$0.66+0.43%$0.67$0.66232,820 shs$63.30 million06/09/2025$0.66$0.66-0.56%$0.67$0.66122,056 shs$63.03 million06/06/2025$0.65$0.66+1.50%$0.67$0.65145,315 shs$63.39 million06/05/2025$0.67$0.65-2.19%$0.67$0.65177,434 shs$62.45 million06/04/2025$0.67$0.67-0.51%$0.68$0.66111,714 shs$63.85 million06/03/2025$0.66$0.67+2.04%$0.68$0.65119,084 shs$64.17 million06/02/2025$0.67$0.66-2.36%$0.68$0.66159,338 shs$62.89 million05/30/2025$0.68$0.67-0.91%$0.69$0.66110,632 shs$64.41 million05/29/2025$0.69$0.68-1.89%$0.70$0.67154,160 shs$65.01 million05/28/2025$0.68$0.69+1.74%$0.70$0.67132,355 shs$66.26 million05/27/2025$0.70$0.68-3.27%$0.71$0.67107,620 shs$65.13 million05/26/2025$0.70$0.70$0.70$0.69139,093 shs$67.33 million Related Companies Lifecore Biomedical Stock Chart Foghorn Therapeutics Stock Chart Aardvark Therapeutics Stock Chart Nanobiotix Stock Chart Cara Therapeutics Stock Chart Tevogen Bio Stock Chart Esperion Therapeutics Stock Chart Acelyrin Stock Chart Sagimet Biosciences Stock Chart Instil Bio Stock Chart Receive ASRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Assertio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASRT) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Assertio Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Assertio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ASRT Stock Free ASRT Stock Alerts