Free Trial

Lifecore Biomedical (LFCR) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free LFCR Stock Alerts
$5.84
+0.06 (+1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lifecore Biomedical Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
-8.03%
3 Month
Performance
-30.48%
6 Month
Performance
-20.65%
Year-To-Date
Performance
-5.65%
1 Year
Performance
-28.34%
Receive LFCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lifecore Biomedical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

LFCR Stock Chart for Sunday, June, 2, 2024

LFCR Chart by TradingView

Lifecore Biomedical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.78$5.84
+1.04%		$5.99$5.6799,300 shs$177.07 million
05/30/2024$5.72$5.78
+1.05%		$5.99$5.69162,782 shs$175.25 million
05/29/2024$5.58$5.72
+2.51%		$5.91$5.46134,216 shs$173.43 million
05/28/2024$5.62$5.58
-0.71%		$5.68$5.53270,303 shs$169.19 million
05/27/2024$5.62$5.62$5.82$5.59110,700 shs$170.40 million
05/24/2024$5.69$5.62
-1.23%		$5.79$5.59110,796 shs$170.40 million
05/23/2024$5.83$5.69
-2.40%		$5.94$5.65240,365 shs$172.52 million
05/22/2024$5.96$5.83
-2.18%		$5.96$5.81212,756 shs$176.78 million
05/21/2024$5.94$5.96
+0.42%		$6.23$5.81282,987 shs$180.71 million
05/20/2024$5.87$5.94
+1.11%		$6.00$5.83219,996 shs$179.95 million
05/17/2024$5.77$5.87
+1.73%		$5.91$5.58215,941 shs$177.98 million
05/16/2024$5.99$5.77
-3.67%		$6.05$5.77184,031 shs$174.95 million
05/15/2024$6.12$5.99
-2.12%		$6.14$5.89235,666 shs$181.62 million
05/14/2024$6.11$6.12
+0.16%		$6.35$6.03198,640 shs$185.56 million
05/13/2024$6.28$6.11
-2.71%		$6.50$6.08119,527 shs$185.26 million
05/10/2024$6.57$6.28
-4.41%		$6.65$6.2873,044 shs$190.42 million
05/09/2024$6.65$6.57
-1.20%		$6.70$6.5650,256 shs$199.22 million
05/08/2024$6.87$6.65
-3.20%		$6.89$6.6070,837 shs$201.64 million
05/07/2024$6.66$6.87
+3.15%		$7.24$6.66207,390 shs$208.30 million
05/06/2024$6.39$6.66
+4.23%		$6.68$6.3656,495 shs$201.93 million
05/03/2024$6.35$6.39
+0.63%		$6.51$6.26113,355 shs$193.75 million
05/02/2024$6.44$6.35
-1.40%		$6.50$6.23133,345 shs$192.53 million
05/01/2024$6.42$6.44
+0.31%		$6.59$6.32109,872 shs$195.26 million
04/30/2024$6.46$6.42
-0.62%		$6.46$6.31122,165 shs$194.65 million
04/29/2024$6.60$6.46
-2.05%		$6.67$6.4272,693 shs$195.87 million
04/26/2024$6.64$6.60
-0.68%		$6.74$6.44110,855 shs$199.96 million
04/25/2024$6.33$6.64
+4.90%		$6.75$6.10256,407 shs$201.33 million
04/24/2024$6.45$6.33
-1.86%		$6.43$6.19103,733 shs$191.93 million
04/23/2024$6.29$6.45
+2.54%		$6.49$6.24136,987 shs$195.58 million
04/22/2024$6.69$6.29
-5.98%		$6.75$6.27169,821 shs$190.71 million
04/19/2024$6.32$6.69
+5.94%		$6.69$6.29170,604 shs$202.84 million
04/18/2024$6.53$6.32
-3.29%		$6.53$6.04149,567 shs$191.47 million
04/17/2024$6.54$6.53
-0.15%		$6.70$6.35139,051 shs$197.99 million
04/16/2024$6.25$6.54
+4.64%		$6.65$6.22188,635 shs$198.29 million
04/15/2024$6.06$6.25
+3.14%		$6.31$6.03230,362 shs$189.50 million
04/12/2024$6.17$6.06
-1.78%		$6.22$5.94106,096 shs$183.74 million
04/11/2024$5.85$6.17
+5.47%		$6.25$5.84120,831 shs$187.07 million
04/10/2024$6.15$5.85
-4.88%		$6.06$5.85126,101 shs$177.37 million
04/09/2024$6.01$6.15
+2.33%		$6.18$5.98116,527 shs$186.48 million
04/08/2024$6.14$6.01
-2.12%		$6.36$5.79205,706 shs$182.22 million
Biotech's Best Kept Secret: Potential 46,751% Gain (Ad)

The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!

Get the name of the stock here >>>
04/05/2024$6.12$6.14
+0.33%		$6.27$6.11125,854 shs$186.17 million
04/04/2024$6.15$6.12
-0.49%		$6.50$6.08210,808 shs$185.57 million
04/03/2024$5.52$6.15
+11.41%		$6.16$5.23478,852 shs$186.47 million
04/02/2024$5.79$5.52
-4.66%		$5.70$5.45210,169 shs$167.37 million
04/01/2024$5.31$5.79
+9.04%		$5.81$5.30443,973 shs$175.55 million
03/29/2024$5.31$5.31$5.36$5.07164,647 shs$161.01 million
03/28/2024$5.17$5.31
+2.71%		$5.36$5.07164,641 shs$161.00 million
03/27/2024$5.16$5.17
+0.19%		$5.48$5.10113,554 shs$156.75 million
03/26/2024$5.40$5.16
-4.44%		$5.45$4.99282,632 shs$156.45 million
03/25/2024$5.19$5.40
+4.05%		$5.73$5.35280,050 shs$163.73 million
03/22/2024$5.04$5.19
+2.98%		$5.43$5.06413,020 shs$157.36 million
03/21/2024$5.01$5.04
+0.60%		$5.11$4.82798,282 shs$152.81 million
03/20/2024$7.19$5.01
-30.32%		$5.92$4.502.94 million shs$151.90 million
03/19/2024$7.18$7.19
+0.14%		$7.40$7.1585,460 shs$218.00 million
03/18/2024$7.38$7.18
-2.71%		$7.53$7.1867,169 shs$217.70 million
03/15/2024$7.43$7.38
-0.67%		$7.59$7.35126,793 shs$223.76 million
03/14/2024$7.70$7.43
-3.51%		$7.67$7.3592,723 shs$225.28 million
03/13/2024$7.77$7.70
-0.90%		$8.00$7.6760,719 shs$233.46 million
03/12/2024$7.57$7.77
+2.64%		$7.80$7.5357,472 shs$235.59 million
03/11/2024$7.93$7.57
-4.54%		$8.01$7.5664,211 shs$229.52 million
03/08/2024$7.87$7.93
+0.76%		$8.19$7.8576,635 shs$240.44 million
03/07/2024$7.79$7.87
+1.03%		$7.91$7.7052,448 shs$238.62 million
03/06/2024$7.88$7.79
-1.14%		$8.13$7.7343,994 shs$236.19 million
03/05/2024$8.18$7.88
-3.67%		$8.22$7.8389,022 shs$238.94 million
03/04/2024$8.40$8.18
-2.62%		$8.42$8.16107,902 shs$248.02 million
03/01/2024$8.35$8.40
+0.60%		$8.45$8.20173,703 shs$254.69 million

Related Companies:
This page (NASDAQ:LFCR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press