Free Trial

Seneca Foods (SENEA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free SENEA Stock Alerts
$59.88
+0.84 (+1.42%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Seneca Foods Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+3.08%
3 Month
Performance
+18.20%
6 Month
Performance
+22.53%
Year-To-Date
Performance
+14.19%
1 Year
Performance
+29.50%
Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

SENEA Stock Chart for Friday, May, 31, 2024

SENEA Chart by TradingView

Seneca Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$59.04$59.88
+1.42%		$60.00$59.4421,821 shs$426.35 million
05/29/2024$60.40$59.04
-2.25%		$60.37$58.6125,824 shs$420.37 million
05/28/2024$60.32$60.40
+0.13%		$60.89$59.4735,460 shs$430.05 million
05/27/2024$60.32$60.32$60.37$58.6820,300 shs$429.30 million
05/24/2024$58.89$60.32
+2.43%		$60.37$58.6820,356 shs$429.48 million
05/23/2024$60.46$58.89
-2.60%		$60.87$58.5823,227 shs$419.30 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$60.86$60.46
-0.66%		$62.05$59.7952,554 shs$430.48 million
05/21/2024$60.83$60.86
+0.05%		$61.13$60.0437,289 shs$433.32 million
05/20/2024$62.29$60.83
-2.34%		$62.80$60.7638,687 shs$433.11 million
05/17/2024$63.01$62.29
-1.14%		$63.37$62.0317,038 shs$443.51 million
05/16/2024$60.18$63.01
+4.70%		$63.01$60.0024,707 shs$448.63 million
05/15/2024$59.31$60.18
+1.47%		$60.52$59.5747,777 shs$428.48 million
05/14/2024$59.56$59.31
-0.42%		$59.85$58.8119,799 shs$422.29 million
05/13/2024$59.83$59.56
-0.45%		$60.58$59.4315,296 shs$424.07 million
05/10/2024$60.90$59.83
-1.76%		$60.70$59.4423,396 shs$425.81 million
05/09/2024$59.87$60.90
+1.72%		$60.91$59.9913,130 shs$433.43 million
05/08/2024$59.63$59.87
+0.40%		$59.99$59.2215,023 shs$426.10 million
05/07/2024$57.34$59.63
+3.99%		$59.71$57.7628,385 shs$424.57 million
05/06/2024$57.86$57.34
-0.90%		$59.71$56.8930,588 shs$408.26 million
05/03/2024$60.00$57.86
-3.57%		$60.57$57.8627,057 shs$411.96 million
05/02/2024$58.52$60.00
+2.53%		$60.32$58.9321,225 shs$427.20 million
05/01/2024$58.09$58.52
+0.74%		$58.78$57.7519,978 shs$416.66 million
04/30/2024$58.21$58.09
-0.21%		$58.37$57.5219,924 shs$413.60 million
04/29/2024$57.89$58.21
+0.55%		$58.35$57.8026,188 shs$414.46 million
04/26/2024$57.94$57.89
-0.09%		$58.82$57.6316,920 shs$412.18 million
04/25/2024$58.43$57.94
-0.84%		$58.15$57.5723,366 shs$412.53 million
04/24/2024$57.17$58.43
+2.20%		$58.43$56.6024,091 shs$416.02 million
04/23/2024$56.96$57.17
+0.37%		$57.45$56.6918,671 shs$407.05 million
04/22/2024$57.81$56.96
-1.47%		$58.77$56.7520,545 shs$405.56 million
04/19/2024$56.78$57.81
+1.81%		$57.81$56.3928,410 shs$411.61 million
04/18/2024$56.18$56.78
+1.07%		$57.55$56.2220,831 shs$404.27 million
04/17/2024$56.77$56.18
-1.04%		$57.10$56.0827,482 shs$400.00 million
04/16/2024$56.44$56.77
+0.58%		$57.58$56.2123,058 shs$404.20 million
04/15/2024$55.64$56.44
+1.44%		$56.61$55.5730,275 shs$401.85 million
04/12/2024$57.00$55.64
-2.39%		$57.14$55.5828,994 shs$396.16 million
04/11/2024$54.85$57.00
+3.92%		$57.31$54.6727,532 shs$405.84 million
04/10/2024$55.98$54.85
-2.02%		$55.73$54.3034,831 shs$390.53 million
04/09/2024$55.83$55.98
+0.27%		$56.35$55.6320,172 shs$398.41 million
04/08/2024$55.77$55.83
+0.11%		$56.56$55.7117,522 shs$397.51 million
04/05/2024$56.67$55.77
-1.59%		$57.11$55.5524,064 shs$397.08 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$56.02$56.67
+1.16%		$57.34$56.0635,757 shs$403.49 million
04/03/2024$56.65$56.02
-1.11%		$57.32$55.9330,980 shs$398.86 million
04/02/2024$56.63$56.65
+0.04%		$57.14$56.0427,486 shs$403.35 million
04/01/2024$56.90$56.63
-0.47%		$56.81$55.4827,935 shs$403.21 million
03/29/2024$56.90$56.90$56.94$54.9449,596 shs$404.96 million
03/28/2024$54.77$56.90
+3.89%		$56.94$54.9449,591 shs$405.13 million
03/27/2024$53.96$54.77
+1.50%		$55.03$53.8137,126 shs$389.96 million
03/26/2024$54.77$53.96
-1.48%		$55.38$53.9032,030 shs$384.20 million
03/25/2024$53.67$54.77
+2.05%		$54.86$54.0731,255 shs$389.96 million
03/22/2024$53.91$53.67
-0.45%		$54.08$53.3635,160 shs$382.13 million
03/21/2024$54.62$53.91
-1.30%		$55.51$53.8936,051 shs$383.84 million
03/20/2024$54.48$54.62
+0.26%		$55.65$54.2642,724 shs$388.89 million
03/19/2024$54.36$54.48
+0.22%		$55.10$53.8035,254 shs$387.90 million
03/18/2024$53.38$54.36
+1.84%		$55.41$53.7955,108 shs$387.04 million
03/15/2024$51.79$53.38
+3.07%		$53.44$51.46110,326 shs$380.07 million
03/14/2024$52.62$51.79
-1.58%		$52.29$51.7334,446 shs$368.75 million
03/13/2024$52.51$52.62
+0.21%		$52.90$52.0335,943 shs$374.65 million
03/12/2024$51.30$52.51
+2.36%		$52.51$50.6134,432 shs$373.87 million
03/11/2024$50.92$51.30
+0.75%		$52.25$50.9932,902 shs$365.26 million
03/08/2024$49.73$50.92
+2.39%		$50.92$49.1449,803 shs$362.55 million
03/07/2024$50.21$49.73
-0.96%		$51.02$48.9735,667 shs$354.08 million
03/06/2024$51.60$50.21
-2.69%		$51.56$49.5024,975 shs$357.50 million
03/05/2024$52.90$51.60
-2.46%		$53.04$51.5330,137 shs$376.52 million
03/04/2024$51.85$52.90
+2.03%		$53.84$51.2533,526 shs$376.65 million
03/01/2024$50.66$51.85
+2.35%		$52.15$49.5238,155 shs$369.02 million
02/29/2024$49.75$50.66
+1.83%		$51.10$50.1526,553 shs$360.70 million

Related Companies:
This page (NASDAQ:SENEA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media