Asset Entities (ASST) Stock Chart & Stock Price History $0.48 +0.02 (+3.40%) Closing price 04/11/2025 03:58 PM EasternExtended Trading$0.49 +0.01 (+1.23%) As of 04/11/2025 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Asset Entities Stock Price Performance 5 Day Performance-0.99%1 Month Performance-14.27%3 Month Performance-10.93%6 Month Performance-53.84%Year-To-Date Performance-2.12%1 Year Performance-76.13% Receive ASST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. Email Address ASST Stock Chart for Saturday, April, 12, 2025 ASST Chart by TradingViewRemove Ads Asset Entities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$0.46$0.48+3.40%$0.49$0.45128,775 shs$4.18 million04/10/2025$0.48$0.46-3.47%$0.49$0.44316,970 shs$4.05 million04/09/2025$0.44$0.48+10.35%$0.49$0.41334,425 shs$4.19 million04/09/2025$0.44$0.48+10.35%$0.49$0.41334,425 shs$4.19 million04/08/2025$0.48$0.44-10.11%$0.50$0.42290,065 shs$3.80 million04/08/2025$0.48$0.44-10.11%$0.50$0.42290,065 shs$3.80 million04/07/2025$0.51$0.48-4.36%$0.48$0.39695,276 shs$4.22 million04/04/2025$0.57$0.51-10.88%$0.55$0.50640,681 shs$4.42 million04/03/2025$0.55$0.57+3.44%$0.59$0.54499,850 shs$4.96 million04/02/2025$0.52$0.55+5.77%$0.55$0.51697,020 shs$4.79 million Get the Latest News and Ratings for ASST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$0.58$0.52-9.82%$0.58$0.50787,585 shs$4.53 million03/31/2025$0.52$0.58+11.21%$0.58$0.492.60 million shs$5.02 million03/28/2025$0.59$0.52-12.55%$0.57$0.481.49 million shs$4.52 million03/27/2025$0.52$0.59+14.09%$0.72$0.5522.07 million shs$5.17 million03/26/2025$0.55$0.52-5.30%$0.56$0.51197,605 shs$4.53 million03/25/2025$0.54$0.55+0.99%$0.57$0.53160,581 shs$4.78 million03/24/2025$0.50$0.54+8.68%$0.54$0.51210,883 shs$4.73 million03/21/2025$0.50$0.50$0.52$0.49135,314 shs$4.36 million03/20/2025$0.52$0.50-3.01%$0.51$0.49117,797 shs$4.36 million03/19/2025$0.51$0.52+0.88%$0.52$0.5067,793 shs$4.49 million03/18/2025$0.52$0.51-1.37%$0.52$0.50125,217 shs$4.45 million03/17/2025$0.53$0.52-1.31%$0.53$0.5194,487 shs$4.51 million03/14/2025$0.53$0.53-0.42%$0.55$0.51240,598 shs$4.57 million03/13/2025$0.56$0.53-5.86%$0.57$0.52165,673 shs$4.59 million03/12/2025$0.59$0.56-5.08%$0.57$0.52135,525 shs$4.88 million03/11/2025$0.59$0.59$0.59$0.53251,414 shs$5.14 million Related Companies ARB IOT Group Stock Chart Pintec Technology Stock Chart Bridgeline Digital Stock Chart X3 Stock Chart Datasea Stock Chart Smith Micro Software Stock Chart Brand Engagement Network Stock Chart AppTech Payments Stock Chart Lottery.com Stock Chart iCoreConnect Stock Chart Receive ASST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASST) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAnother tariff shock is coming (how to prepare)There's a new way to make money from Trump's Trade War… without predicting which way the market will move. ...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asset Entities Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asset Entities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
