Asset Entities (ASST) Stock Chart & Stock Price History $0.46 -0.01 (-1.31%) (As of 05:46 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Asset Entities Stock Price Performance 5 Day Performance+3.14%1 Month Performance-0.07%3 Month Performance-64.64%6 Month Performance-75.55%Year-To-Date Performance-85.61%1 Year Performance-85.61% Receive ASST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. Email Address Kamala’s final humiliation (Ad)The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware of… yet have the potential to deliver colossal returns over the next four years. I’m not talking about Tesla, Palantir, or anything else you’ve heard parroted by the mainstream financial press. No. These are Trump’s Secret Stocks. It’s all waiting for you here. ASST Stock Chart for Monday, December, 30, 2024 ASST Chart by TradingView Asset Entities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$0.47$0.46-1.31%$0.49$0.44496,723 shs$2.01 million12/27/2024$0.52$0.47-10.23%$0.50$0.42825,390 shs$2.03 million12/26/2024$0.45$0.52+16.42%$0.53$0.451.40 million shs$2.27 million12/25/2024$0.45$0.45$0.47$0.40726,239 shs$1.95 million12/24/2024$0.39$0.45+13.24%$0.47$0.40726,239 shs$1.95 million12/23/2024$0.36$0.39+8.13%$0.43$0.38687,631 shs$1.72 million Get the Latest News and Ratings for ASST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$0.38$0.36-5.26%$0.41$0.34954,319 shs$1.59 million12/19/2024$0.42$0.38-8.52%$0.44$0.361.39 million shs$1.68 million12/18/2024$0.42$0.42$0.52$0.422.62 million shs$1.83 million12/17/2024$0.46$0.42-7.79%$0.45$0.414.83 million shs$1.83 million12/16/2024$0.53$0.46-13.73%$0.48$0.451.52 million shs$1.99 million12/13/2024$0.55$0.53-4.00%$0.56$0.451.26 million shs$2.31 million12/12/2024$0.69$0.55-19.72%$0.67$0.502.40 million shs$2.40 million12/11/2024$0.56$0.69+22.34%$0.74$0.6027.69 million shs$2.99 million12/10/2024$0.69$0.56-18.25%$0.58$0.503.86 million shs$2.45 million12/09/2024$0.46$0.69+48.95%$1.02$0.60147.17 million shs$2.99 million12/06/2024$0.46$0.46$0.48$0.44244,458 shs$2.01 million12/05/2024$0.46$0.46-0.22%$0.47$0.42337,775 shs$2.01 million12/04/2024$0.43$0.46+7.19%$0.47$0.42819,685 shs$2.01 million12/03/2024$0.42$0.43+2.75%$0.45$0.42225,109 shs$1.88 million12/02/2024$0.46$0.42-9.02%$0.47$0.40689,441 shs$1.83 million11/29/2024$0.50$0.46-8.73%$0.51$0.44332,746 shs$2.01 million Related Companies Mobile-health Network Solutions Stock Chart My Size Stock Chart DigiAsia Stock Chart Zapata Computing Stock Chart BYND Cannasoft Enterprises Stock Chart Lottery.com Stock Chart Leafly Stock Chart WaveDancer Stock Chart Motorsport Games Stock Chart BIO-key International Stock Chart Receive ASST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asset Entities and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASST) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asset Entities Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Asset Entities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
