Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

Astrotech logo
$6.40 +0.09 (+1.34%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astrotech Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-2.06%
3 Month
Performance
-4.69%
6 Month
Performance
-19.84%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-28.43%
Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter.

ASTC Stock Chart for Monday, March, 31, 2025

Remove Ads

Astrotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.32$6.53
+3.32%
$6.53$6.411,043 shs$11.11 million
03/27/2025$6.53$6.32
-3.22%
$6.40$6.321,570 shs$10.76 million
03/26/2025$6.19$6.53
+5.49%
$6.55$6.254,612 shs$11.11 million
03/25/2025$6.40$6.19
-3.28%
$6.55$6.194,071 shs$10.54 million
03/24/2025$6.49$6.40
-1.39%
$6.50$6.371,885 shs$10.89 million
03/21/2025$6.54$6.49
-0.76%
$6.49$6.411,819 shs$11.05 million
03/20/2025$6.41$6.54
+2.03%
$6.54$6.411,248 shs$11.13 million
03/19/2025$6.37$6.41
+0.63%
$6.50$6.411,049 shs$10.91 million
03/18/2025$6.40$6.37
-0.47%
$6.52$6.373,355 shs$10.84 million
03/17/2025$6.49$6.40
-1.39%
$6.55$6.402,494 shs$10.89 million
03/14/2025$6.49$6.49$6.55$6.382,138 shs$11.05 million
03/13/2025$6.37$6.49
+1.88%
$6.50$6.372,498 shs$11.05 million
03/12/2025$6.54$6.37
-2.60%
$6.54$6.373,601 shs$10.84 million
03/11/2025$6.54$6.54$6.54$6.293,779 shs$11.13 million
03/10/2025$6.52$6.54
+0.31%
$6.54$6.301,600 shs$11.13 million
03/07/2025$6.26$6.52
+4.15%
$6.52$6.251,148 shs$11.10 million
03/06/2025$6.53$6.26
-4.13%
$6.26$6.26708 shs$10.66 million
03/05/2025$6.54$6.53
-0.15%
$6.54$6.531,934 shs$11.11 million
03/04/2025$6.36$6.54
+2.83%
$6.54$6.252,389 shs$11.13 million
03/03/2025$6.54$6.36
-2.75%
$6.37$6.051,291 shs$10.83 million
02/28/2025$6.43$6.54
+1.71%
$6.54$6.261,418 shs$11.13 million

This page (NASDAQ:ASTC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners