Free Trial

Astrotech (ASTC) Stock Chart & Stock Price History

Astrotech logo
$5.86 +0.05 (+0.77%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Astrotech Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-9.71%
3 Month
Performance
-11.95%
6 Month
Performance
-28.01%
Year-To-Date
Performance
-12.80%
1 Year
Performance
-35.60%
Receive ASTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astrotech and its competitors with MarketBeat's FREE daily newsletter.

ASTC Stock Chart for Monday, April, 21, 2025

Astrotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.86$5.86$5.93$5.752,566 shs$9.97 million
04/17/2025$5.90$5.86
-0.59%
$5.93$5.752,566 shs$9.97 million
04/16/2025$5.81$5.90
+1.46%
$6.35$5.747,026 shs$10.03 million
04/15/2025$5.80$5.81
+0.17%
$6.35$5.747,026 shs$9.89 million
04/14/2025$5.84$5.80
-0.68%
$5.99$5.817,209 shs$9.87 million
04/11/2025$6.17$5.84
-5.35%
$6.24$6.001,851 shs$9.94 million
04/10/2025$6.05$6.17
+1.98%
$6.35$6.151,972 shs$10.50 million
04/09/2025$6.22$6.05
-2.69%
$6.22$6.051,377 shs$10.30 million
04/09/2025$6.22$6.05
-2.69%
$6.22$6.051,377 shs$10.30 million
04/08/2025$6.29$6.22
-1.16%
$6.45$6.1612,247 shs$10.58 million
04/08/2025$6.29$6.22
-1.16%
$6.45$6.1612,247 shs$10.58 million
04/07/2025$6.34$6.29
-0.71%
$6.35$6.254,868 shs$10.71 million
04/04/2025$6.40$6.34
-1.00%
$6.33$6.255,125 shs$10.78 million
04/03/2025$6.27$6.40
+2.06%
$6.45$6.291,515 shs$10.89 million
04/02/2025$6.40$6.27
-1.95%
$6.45$6.271,461 shs$10.67 million
04/01/2025$6.48$6.40
-1.31%
$6.40$6.271,362 shs$10.88 million
03/31/2025$6.53$6.48
-0.77%
$6.50$6.38756 shs$11.03 million
03/28/2025$6.32$6.53
+3.32%
$6.53$6.411,043 shs$11.11 million
03/27/2025$6.53$6.32
-3.22%
$6.40$6.321,570 shs$10.76 million
03/26/2025$6.19$6.53
+5.49%
$6.55$6.254,612 shs$11.11 million
03/25/2025$6.40$6.19
-3.28%
$6.55$6.194,071 shs$10.54 million
03/24/2025$6.49$6.40
-1.39%
$6.50$6.371,885 shs$10.89 million
03/21/2025$6.54$6.49
-0.76%
$6.49$6.411,819 shs$11.05 million
03/20/2025$6.41$6.54
+2.03%
$6.54$6.411,248 shs$11.13 million

This page (NASDAQ:ASTC) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners