Free Trial

Algoma Steel Group (ASTLW) Stock Chart & Stock Price History

Algoma Steel Group logo
$0.29 0.00 (0.00%)
As of 04/17/2025

Algoma Steel Group Stock Price Performance

5 Day
Performance
-10.08%
1 Month
Performance
-35.56%
3 Month
Performance
-74.54%
6 Month
Performance
-82.84%
Year-To-Date
Performance
-80.67%
1 Year
Performance
-72.12%
Receive ASTLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

ASTLW Stock Chart for Saturday, April, 19, 2025

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.31$0.31$0.29$0.29200 shs$0.00
04/16/2025$0.32$0.31
-2.20%
$0.29$0.29250 shs$0.00
04/15/2025$0.32$0.32
-1.40%
$0.33$0.223,894 shs$0.00
04/14/2025$0.30$0.32
+7.50%
$0.35$0.253,600 shs$0.00
04/11/2025$0.26$0.30
+14.94%
$0.32$0.2818,222 shs$0.00
04/10/2025$0.32$0.26
-17.14%
$0.21$0.211,000 shs$0.00
04/09/2025$0.24$0.32
+30.17%
$0.36$0.202,745 shs$0.00
04/09/2025$0.24$0.32
+30.17%
$0.36$0.202,745 shs$0.00
04/08/2025$0.27$0.24
-10.37%
$0.31$0.2314,900 shs$0.00
04/08/2025$0.27$0.24
-10.37%
$0.31$0.2314,900 shs$0.00
04/07/2025$0.31$0.27
-12.90%
$0.32$0.2667,409 shs$0.00
04/04/2025$0.37$0.31
-15.07%
$0.36$0.28198,818 shs$0.00
04/03/2025$0.42$0.37
-13.07%
$0.42$0.3531,067 shs$0.00
04/02/2025$0.38$0.42
+10.21%
$0.42$0.3510,678 shs$0.00
04/01/2025$0.37$0.38
+1.87%
$0.37$0.372,516 shs$0.00
03/31/2025$0.38$0.37
-1.84%
$0.40$0.3511,732 shs$0.00
03/28/2025$0.39$0.38
-2.06%
$0.42$0.3617,778 shs$0.00
03/27/2025$0.39$0.39
-0.26%
$0.42$0.362,504 shs$0.00
03/26/2025$0.42$0.39
-7.14%
$0.42$0.393,200 shs$0.00
03/25/2025$0.40$0.42
+4.74%
$0.42$0.389,265 shs$0.00
03/24/2025$0.43$0.40
-5.65%
$0.45$0.3919,373 shs$0.00
03/21/2025$0.40$0.43
+6.25%
$0.42$0.383,409 shs$0.00
03/20/2025$0.45$0.40
-11.11%
$0.50$0.3845,332 shs$0.00
03/19/2025$0.49$0.45
-8.35%
$0.57$0.4472,777 shs$0.00
03/18/2025$0.45$0.49
+8.97%
$0.55$0.509,233 shs$0.00

This page (NASDAQ:ASTLW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners