Free Trial

Algoma Steel Group (ASTLW) Stock Chart & Stock Price History

Algoma Steel Group logo
$0.38 +0.00 (+0.50%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Algoma Steel Group Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-52.37%
3 Month
Performance
-74.53%
6 Month
Performance
-77.86%
Year-To-Date
Performance
-74.53%
1 Year
Performance
-72.12%
Receive ASTLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

ASTLW Stock Chart for Monday, March, 31, 2025

Remove Ads

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.39$0.38
-2.06%
$0.42$0.3617,778 shs$0.00
03/27/2025$0.39$0.39
-0.26%
$0.42$0.362,504 shs$0.00
03/26/2025$0.42$0.39
-7.14%
$0.42$0.393,200 shs$0.00
03/25/2025$0.40$0.42
+4.74%
$0.42$0.389,265 shs$0.00
03/24/2025$0.43$0.40
-5.65%
$0.45$0.3919,373 shs$0.00
03/21/2025$0.40$0.43
+6.25%
$0.42$0.383,409 shs$0.00
03/20/2025$0.45$0.40
-11.11%
$0.50$0.3845,332 shs$0.00
03/19/2025$0.49$0.45
-8.35%
$0.57$0.4472,777 shs$0.00
03/18/2025$0.45$0.49
+8.97%
$0.55$0.509,233 shs$0.00
03/17/2025$0.59$0.45
-22.97%
$0.59$0.4519,318 shs$0.00
03/14/2025$0.52$0.59
+11.64%
$0.60$0.5521,465 shs$0.00
03/13/2025$0.51$0.52
+1.99%
$0.58$0.4911,466 shs$0.00
03/12/2025$0.49$0.51
+5.94%
$0.54$0.4820,963 shs$0.00
03/11/2025$0.46$0.49
+5.43%
$0.49$0.34186,612 shs$0.00
03/10/2025$0.52$0.46
-11.54%
$0.54$0.4133,561 shs$0.00
03/07/2025$0.62$0.52
-16.13%
$0.70$0.525,354 shs$0.00
03/06/2025$0.70$0.62
-11.93%
$0.77$0.6122,871 shs$0.00
03/05/2025$0.67$0.70
+5.07%
$0.74$0.664,998 shs$0.00
03/04/2025$0.75$0.67
-10.55%
$0.78$0.5851,176 shs$0.00
03/03/2025$0.80$0.75
-6.61%
$0.81$0.7511,421 shs$0.00
02/28/2025$0.78$0.80
+3.22%
$0.80$0.76597 shs$0.00

This page (NASDAQ:ASTLW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners