Free Trial

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$29.48 -0.64 (-2.12%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Anterix Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
-21.11%
3 Month
Performance
-1.11%
6 Month
Performance
-10.37%
Year-To-Date
Performance
-3.88%
1 Year
Performance
-7.56%
Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

ATEX Stock Chart for Friday, April, 25, 2025

Anterix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.80$30.12
+1.07%
$30.45$29.88150,061 shs$559.84 million
04/23/2025$29.71$29.80
+0.30%
$31.24$29.7486,802 shs$553.89 million
04/22/2025$30.08$29.71
-1.23%
$30.65$29.54171,995 shs$552.22 million
04/21/2025$32.58$30.08
-7.67%
$32.46$30.02114,057 shs$559.10 million
04/18/2025$32.58$32.58$32.91$32.2885,978 shs$605.56 million
04/17/2025$32.31$32.58
+0.84%
$32.91$32.2885,978 shs$605.56 million
04/16/2025$32.55$32.31
-0.74%
$32.95$32.1267,669 shs$600.55 million
04/15/2025$32.71$32.55
-0.49%
$33.95$32.41124,085 shs$605.01 million
04/14/2025$32.63$32.71
+0.25%
$35.46$32.3181,701 shs$607.98 million
04/11/2025$32.76$32.63
-0.40%
$33.23$32.11114,376 shs$606.49 million
04/10/2025$32.99$32.76
-0.70%
$33.40$31.95136,025 shs$608.91 million
04/09/2025$31.97$32.99
+3.19%
$33.70$30.55181,132 shs$613.19 million
04/09/2025$31.97$32.99
+3.19%
$33.70$30.55181,132 shs$613.19 million
04/08/2025$32.76$31.97
-2.41%
$33.88$31.44173,925 shs$594.23 million
04/08/2025$32.76$31.97
-2.41%
$33.88$31.44173,925 shs$594.23 million
04/07/2025$33.76$32.76
-2.96%
$34.20$30.02183,106 shs$608.91 million
04/04/2025$35.60$33.76
-5.17%
$36.20$33.01213,122 shs$627.50 million
04/03/2025$36.62$35.60
-2.79%
$35.99$34.75170,471 shs$661.70 million
04/02/2025$36.65$36.62
-0.08%
$36.88$36.14174,397 shs$680.66 million
04/01/2025$36.60$36.65
+0.14%
$37.25$36.12151,222 shs$681.21 million
03/31/2025$35.76$36.60
+2.35%
$37.94$35.76304,008 shs$680.28 million
03/28/2025$37.51$35.76
-4.67%
$37.72$35.63147,603 shs$664.67 million
03/27/2025$37.37$37.51
+0.37%
$37.58$37.00216,113 shs$697.20 million
03/26/2025$37.37$37.37$37.74$37.1488,840 shs$694.60 million
03/25/2025$38.14$37.37
-2.02%
$38.86$37.20116,736 shs$694.60 million
03/24/2025$37.80$38.14
+0.90%
$39.52$37.80104,044 shs$708.91 million

This page (NASDAQ:ATEX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners