Free Trial

Anterix (ATEX) Stock Chart & Stock Price History

Anterix logo
$35.60 -1.02 (-2.79%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$35.62 +0.02 (+0.04%)
As of 07:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anterix Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-5.89%
3 Month
Performance
+17.61%
6 Month
Performance
-0.17%
Year-To-Date
Performance
+16.07%
1 Year
Performance
+9.37%
Receive ATEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anterix and its competitors with MarketBeat's FREE daily newsletter.

ATEX Stock Chart for Friday, April, 4, 2025

Remove Ads

Anterix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$36.62$35.60
-2.79%
$35.99$34.75170,471 shs$661.70 million
04/02/2025$36.65$36.62
-0.08%
$36.88$36.14174,397 shs$680.66 million
04/01/2025$36.60$36.65
+0.14%
$37.25$36.12151,222 shs$681.21 million
03/31/2025$35.76$36.60
+2.35%
$37.94$35.76304,008 shs$680.28 million
03/28/2025$37.51$35.76
-4.67%
$37.72$35.63147,603 shs$664.67 million
03/27/2025$37.37$37.51
+0.37%
$37.58$37.00216,113 shs$697.20 million
03/26/2025$37.37$37.37$37.74$37.1488,840 shs$694.60 million
03/25/2025$38.14$37.37
-2.02%
$38.86$37.20116,736 shs$694.60 million
03/24/2025$37.80$38.14
+0.90%
$39.52$37.80104,044 shs$708.91 million
03/21/2025$38.20$37.80
-1.05%
$38.18$37.02267,649 shs$702.59 million
03/20/2025$38.63$38.20
-1.11%
$38.75$38.05110,648 shs$710.02 million
03/19/2025$38.98$38.63
-0.90%
$39.35$38.6082,680 shs$718.02 million
03/18/2025$39.46$38.98
-1.22%
$39.54$38.43110,633 shs$724.52 million
03/17/2025$37.97$39.46
+3.92%
$39.59$37.84212,494 shs$733.44 million
03/14/2025$37.35$37.97
+1.66%
$38.07$36.88193,131 shs$705.75 million
03/13/2025$37.35$37.35$37.84$37.17122,008 shs$694.22 million
03/12/2025$37.65$37.35
-0.80%
$38.95$36.50198,896 shs$694.22 million
03/11/2025$38.02$37.65
-0.97%
$38.00$37.25114,637 shs$699.80 million
03/10/2025$39.25$38.02
-3.13%
$39.23$36.81320,243 shs$706.68 million
03/07/2025$38.86$39.25
+1.00%
$39.62$38.36169,085 shs$729.54 million
03/06/2025$38.94$38.86
-0.21%
$39.12$38.04103,468 shs$722.29 million
03/05/2025$37.83$38.94
+2.93%
$39.37$37.49289,537 shs$723.78 million
03/04/2025$38.11$37.83
-0.73%
$38.87$37.36173,123 shs$703.15 million
03/03/2025$39.00$38.11
-2.28%
$39.08$38.0695,778 shs$708.35 million

This page (NASDAQ:ATEX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners