Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy ATLN Stock  Free ATLN Stock Alerts

Atlantic International (ATLN) Stock Chart & Stock Price History

Atlantic International logo
$4.01 -0.63 (-13.58%)
As of 03/27/2025 04:00 PM Eastern
Compare

Atlantic International Stock Price Performance

5 Day
Performance
-35.32%
1 Month
Performance
+89.15%
Receive ATLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic International and its competitors with MarketBeat's FREE daily newsletter.

ATLN Stock Chart for Friday, March, 28, 2025

ATLN Chart by TradingView
Remove Ads

Atlantic International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$4.76$4.64
-2.52%		$4.80$4.3045,738 shs$232.68 million
03/25/2025$5.65$4.76
-15.75%		$5.65$4.3639,885 shs$238.70 million
03/24/2025$6.20$5.65
-8.87%		$6.10$5.5549,345 shs$283.33 million
03/21/2025$6.01$6.20
+3.16%		$6.20$5.50537,729 shs$310.91 million
03/20/2025$6.09$6.01
-1.31%		$6.35$5.5189,502 shs$301.38 million
03/19/2025$5.81$6.09
+4.82%		$6.15$5.0058,789 shs$305.40 million
03/18/2025$5.91$5.81
-1.69%		$6.00$5.1355,816 shs$291.35 million
03/17/2025$4.94$5.91
+19.64%		$6.05$4.9577,188 shs$296.37 million
03/14/2025$6.00$4.94
-17.67%		$5.96$4.8066,342 shs$247.73 million
03/13/2025$5.14$6.00
+16.73%		$6.50$4.7072,940 shs$300.88 million
03/12/2025$4.99$5.14
+3.01%		$5.69$4.6962,003 shs$257.76 million
03/11/2025$4.87$4.99
+2.46%		$5.00$3.7547,519 shs$250.23 million
03/10/2025$3.57$4.87
+36.41%		$4.93$3.5357,982 shs$244.22 million
03/07/2025$3.68$3.57
-2.99%		$3.66$3.365,944 shs$179.03 million
03/06/2025$4.03$3.68
-8.68%		$4.00$3.6223,592 shs$184.54 million
03/05/2025$4.61$4.03
-12.58%		$4.61$3.8943,409 shs$202.09 million
03/04/2025$3.29$4.61
+40.12%		$4.61$2.85137,282 shs$231.18 million
03/03/2025$2.11$3.29
+55.92%		$3.90$2.13606,064 shs$164.98 million
02/28/2025$2.12$2.11
-0.47%		$2.18$2.104,603 shs$105.81 million
02/27/2025$2.22$2.12
-4.50%		$2.15$2.072,162 shs$106.31 million
02/26/2025$2.21$2.22
+0.45%		$2.27$2.0035,434 shs$111.33 million
Related Companies

This page (NASDAQ:ATLN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored