ATN International (ATNI) Stock Chart & Stock Price History $19.34 -0.26 (-1.33%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ATN International Stock Price Performance5 Day Performance-11.67%1 Month Performance-39.69%3 Month Performance-21.80%6 Month Performance-26.39%Year-To-Date Performance-50.47%1 Year Performance-41.19% Receive ATNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. ATNI Stock Chart for Thursday, November, 14, 2024 ATNI Chart by TradingView ATN International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$20.14$19.60-2.68%$20.74$19.51113,866 shs$296.16 million11/12/2024$22.25$20.14-9.48%$22.07$20.1473,474 shs$304.40 million11/11/2024$21.85$22.25+1.83%$22.52$21.8096,205 shs$336.20 million11/08/2024$21.51$21.85+1.58%$22.10$21.4689,071 shs$330.24 million11/07/2024$22.61$21.51-4.87%$22.48$20.90121,494 shs$325.02 million11/06/2024$19.76$22.61+14.42%$23.10$20.30211,610 shs$341.64 million Get the Latest News and Ratings for ATNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$19.92$19.76-0.80%$20.07$19.48102,514 shs$298.57 million11/04/2024$20.55$19.92-3.07%$21.65$19.91156,541 shs$301.07 million11/01/2024$20.96$20.55-1.96%$21.49$20.32103,347 shs$310.51 million10/31/2024$22.87$20.96-8.35%$22.77$20.85128,080 shs$316.79 million10/30/2024$31.55$22.87-27.51%$28.09$22.6096,399 shs$350.30 million10/29/2024$31.63$31.55-0.25%$31.66$31.2328,578 shs$483.25 million10/28/2024$31.04$31.63+1.90%$31.83$31.2129,745 shs$484.48 million10/25/2024$31.54$31.04-1.59%$31.90$30.9642,055 shs$475.44 million10/24/2024$31.65$31.54-0.35%$32.44$31.1052,924 shs$483.10 million10/23/2024$31.45$31.65+0.64%$31.76$31.1632,603 shs$484.78 million10/22/2024$31.89$31.45-1.38%$31.67$31.1734,099 shs$481.72 million10/21/2024$32.89$31.89-3.04%$32.99$31.8342,301 shs$488.46 million10/18/2024$33.48$32.89-1.76%$33.72$32.8536,366 shs$503.78 million10/17/2024$32.90$33.48+1.76%$33.52$32.8957,591 shs$512.81 million10/16/2024$32.44$32.90+1.42%$33.16$32.7238,506 shs$503.93 million10/15/2024$32.00$32.44+1.37%$33.07$32.0952,624 shs$496.88 million10/14/2024$32.45$32.00-1.39%$32.35$31.9324,078 shs$490.14 million10/11/2024$32.43$32.45+0.06%$32.67$32.1331,275 shs$490.32 million10/10/2024$32.27$32.43+0.50%$32.48$31.8744,703 shs$496.73 million10/09/2024$32.09$32.27+0.56%$32.50$32.1040,327 shs$494.28 million10/08/2024$31.92$32.09+0.53%$32.22$31.5751,275 shs$491.52 million10/07/2024$32.20$31.92-0.87%$32.26$31.5354,770 shs$488.92 million10/04/2024$31.83$32.20+1.16%$32.50$32.1741,282 shs$493.21 million10/03/2024$32.53$31.83-2.15%$32.30$31.8153,031 shs$487.54 million10/02/2024$32.43$32.53+0.31%$32.91$32.2254,810 shs$498.26 million10/01/2024$32.34$32.43+0.28%$32.58$31.5261,506 shs$496.73 million09/30/2024$32.96$32.34-1.88%$33.53$31.71100,154 shs$495.35 million09/27/2024$31.72$32.96+3.91%$33.34$32.0498,872 shs$504.85 million09/26/2024$30.45$31.72+4.17%$31.75$30.7565,636 shs$485.86 million09/25/2024$31.52$30.45-3.39%$31.54$30.1359,115 shs$460.10 million09/24/2024$30.26$31.52+4.16%$31.58$30.0990,075 shs$482.79 million09/23/2024$30.22$30.26+0.13%$30.83$29.9454,137 shs$463.49 million09/20/2024$29.95$30.22+0.90%$30.45$29.53248,498 shs$462.88 million09/19/2024$29.22$29.95+2.50%$30.03$28.76123,736 shs$458.74 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/18/2024$29.54$29.22-1.08%$29.89$29.1652,944 shs$447.56 million09/17/2024$29.99$29.54-1.50%$30.26$29.1646,335 shs$452.46 million09/16/2024$29.81$29.99+0.60%$30.24$29.6660,447 shs$459.36 million09/13/2024$28.87$29.81+3.26%$29.94$28.9682,415 shs$450.43 million09/12/2024$27.72$28.87+4.15%$28.87$27.6463,474 shs$442.20 million09/11/2024$28.06$27.72-1.21%$27.81$27.3253,353 shs$424.59 million09/10/2024$27.23$28.06+3.05%$28.18$26.8474,636 shs$423.99 million09/09/2024$27.56$27.23-1.20%$27.58$27.1265,894 shs$411.45 million09/06/2024$27.35$27.56+0.77%$27.75$27.0454,155 shs$422.14 million09/05/2024$27.64$27.35-1.05%$27.79$27.2249,494 shs$418.92 million09/04/2024$26.91$27.64+2.71%$27.80$27.0650,223 shs$423.36 million09/03/2024$26.76$26.91+0.56%$26.98$26.3466,949 shs$412.18 million09/02/2024$26.76$26.76$26.78$25.76248,600 shs$409.88 million08/30/2024$26.87$26.76-0.41%$26.78$25.76248,669 shs$409.88 million08/29/2024$26.45$26.87+1.59%$27.04$26.2591,801 shs$411.57 million08/28/2024$26.53$26.45-0.30%$27.24$26.1176,361 shs$405.14 million08/27/2024$26.72$26.53-0.71%$27.05$26.1656,913 shs$406.36 million08/26/2024$26.82$26.72-0.37%$27.29$26.7239,625 shs$409.27 million08/23/2024$25.84$26.82+3.79%$26.85$25.9747,929 shs$410.80 million08/22/2024$26.22$25.84-1.45%$26.37$25.6237,358 shs$395.79 million08/21/2024$25.95$26.22+1.04%$26.34$25.4941,767 shs$401.61 million08/20/2024$25.99$25.95-0.15%$26.05$25.5047,773 shs$397.48 million08/19/2024$25.83$25.99+0.62%$26.34$25.7043,227 shs$398.09 million08/16/2024$25.01$25.83+3.28%$25.83$24.6074,123 shs$395.64 million08/15/2024$24.68$25.01+1.34%$25.43$24.8642,442 shs$383.08 million08/14/2024$25.15$24.68-1.87%$25.12$24.3633,208 shs$378.02 million08/13/2024$24.61$25.15+2.19%$25.32$24.3849,565 shs$385.22 million Related Companies IDT Stock Price Chart Consolidated Communications Stock Price Chart Verizon Communications Stock Price Chart AT&T Stock Price Chart Lumen Technologies Stock Price Chart Shenandoah Telecommunications Stock Price Chart Anterix Stock Price Chart Crexendo Stock Price Chart SurgePays Stock Price Chart NextPlat Stock Price Chart Receive ATNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATNI) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATN International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATN International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
