ATN International (ATNI) Stock Chart & Stock Price History $17.66 +0.17 (+0.97%) (As of 01:33 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ATN International Stock Price Performance 5 Day Performance-2.51%1 Month Performance-9.24%3 Month Performance-40.14%6 Month Performance-18.84%Year-To-Date Performance-55.12%1 Year Performance-51.34% Receive ATNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now ATNI Stock Chart for Wednesday, December, 18, 2024 ATNI Chart by TradingView ATN International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$17.77$17.49-1.58%$17.90$17.3988,512 shs$264.34 million12/16/2024$17.94$17.77-0.95%$18.06$17.7077,391 shs$268.58 million12/13/2024$18.03$17.94-0.50%$18.01$17.3174,976 shs$271.07 million12/12/2024$18.24$18.03-1.15%$18.22$17.7353,649 shs$272.51 million12/11/2024$17.95$18.24+1.62%$18.48$17.78137,776 shs$275.68 million12/10/2024$18.18$17.95-1.27%$18.18$17.80124,427 shs$271.22 million Get the Latest News and Ratings for ATNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$18.79$18.18-3.25%$19.11$18.12105,345 shs$274.70 million12/06/2024$19.23$18.79-2.29%$19.47$18.72113,712 shs$283.92 million12/05/2024$19.37$19.23-0.72%$19.45$18.6688,527 shs$290.57 million12/04/2024$19.89$19.37-2.61%$20.13$19.2387,578 shs$292.68 million12/03/2024$20.05$19.89-0.80%$20.13$19.6663,995 shs$300.62 million12/02/2024$19.78$20.05+1.37%$20.24$19.4565,109 shs$302.96 million11/29/2024$20.18$19.78-1.98%$20.44$19.6938,164 shs$305.00 million11/28/2024$20.18$20.18$20.71$19.9572,828 shs$304.92 million11/27/2024$19.74$20.18+2.23%$20.71$19.9572,808 shs$304.92 million11/26/2024$19.86$19.74-0.60%$19.83$19.3461,204 shs$298.35 million11/25/2024$20.28$19.86-2.07%$20.91$19.03113,235 shs$300.16 million11/22/2024$20.30$20.28-0.10%$20.75$20.1051,201 shs$306.43 million11/21/2024$20.00$20.30+1.50%$20.77$19.73141,120 shs$306.73 million11/20/2024$19.24$20.00+3.95%$20.40$19.40102,350 shs$302.20 million11/19/2024$19.27$19.24-0.16%$19.33$18.7170,802 shs$290.72 million11/18/2024$19.36$19.27-0.46%$19.52$18.9965,803 shs$291.17 million Related Companies Consolidated Communications Stock Price Chart Verizon Communications Stock Price Chart AT&T Stock Price Chart Lumen Technologies Stock Price Chart IDT Stock Price Chart Shenandoah Telecommunications Stock Price Chart Anterix Stock Price Chart Crexendo Stock Price Chart SurgePays Stock Price Chart NextPlat Stock Price Chart Receive ATNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATN International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATNI) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATN International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATN International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
