Free Trial

Atossa Therapeutics (ATOS) Stock Chart & Stock Price History

Atossa Therapeutics logo
$1.22 +0.03 (+2.52%)
(As of 11/22/2024 ET)

Atossa Therapeutics Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-16.44%
3 Month
Performance
-14.08%
6 Month
Performance
-16.44%
Year-To-Date
Performance
+38.64%
1 Year
Performance
+58.71%
Receive ATOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atossa Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ATOS Stock Chart for Saturday, November, 23, 2024

Atossa Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.20$1.22
+2.09%
$1.23$1.17923,686 shs$153.48 million
11/21/2024$1.20$1.20
-0.42%
$1.22$1.17796,523 shs$150.33 million
11/20/2024$1.28$1.20
-6.25%
$1.26$1.191.32 million shs$150.96 million
11/19/2024$1.28$1.28$1.31$1.27576,458 shs$161.02 million
11/18/2024$1.28$1.28$1.33$1.27722,207 shs$161.03 million
11/15/2024$1.37$1.28
-6.57%
$1.40$1.281.33 million shs$160.97 million
11/14/2024$1.37$1.37$1.41$1.351.11 million shs$172.29 million
11/13/2024$1.50$1.37
-8.67%
$1.52$1.371.06 million shs$172.29 million
11/12/2024$1.62$1.50
-7.41%
$1.62$1.481.03 million shs$188.64 million
11/11/2024$1.50$1.62
+8.00%
$1.66$1.461.13 million shs$203.73 million
11/08/2024$1.50$1.50$1.51$1.45548,309 shs$188.64 million
11/07/2024$1.48$1.50
+1.35%
$1.50$1.42704,919 shs$188.64 million
11/06/2024$1.40$1.48
+5.71%
$1.48$1.381.02 million shs$186.12 million
11/05/2024$1.41$1.40
-0.71%
$1.42$1.38300,408 shs$176.06 million
11/04/2024$1.42$1.41
-0.70%
$1.43$1.36676,637 shs$177.32 million
11/01/2024$1.38$1.42
+2.90%
$1.44$1.38590,709 shs$178.58 million
10/31/2024$1.41$1.38
-2.13%
$1.42$1.36636,296 shs$173.55 million
10/30/2024$1.43$1.41
-1.40%
$1.43$1.41363,051 shs$177.32 million
10/29/2024$1.45$1.43
-1.38%
$1.44$1.42418,237 shs$179.83 million
10/28/2024$1.42$1.45
+2.11%
$1.47$1.42372,157 shs$182.35 million
10/25/2024$1.41$1.42
+0.71%
$1.46$1.42251,108 shs$178.58 million
10/24/2024$1.46$1.41
-3.42%
$1.47$1.40497,667 shs$177.32 million
10/23/2024$1.50$1.46
-2.67%
$1.50$1.45315,637 shs$183.61 million
10/22/2024$1.45$1.50
+3.45%
$1.50$1.43366,534 shs$188.64 million


This page (NASDAQ:ATOS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners