Atara Biotherapeutics (ATRA) Stock Chart & Stock Price History $12.00 -0.77 (-6.03%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Atara Biotherapeutics Stock Price Performance 5 Day Performance+2.83%1 Month Performance+27.93%3 Month Performance+71.18%6 Month Performance-21.31%Year-To-Date Performance-6.40%1 Year Performance-5.88% Receive ATRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ATRA Stock Chart for Sunday, November, 17, 2024 ATRA Chart by TradingView Atara Biotherapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$12.77$12.00-6.03%$12.91$11.52108,026 shs$69.12 million11/14/2024$14.26$12.77-10.45%$14.83$12.63124,721 shs$62.70 million11/13/2024$11.67$14.26+22.19%$14.93$11.91303,844 shs$70.02 million11/12/2024$11.77$11.67-0.85%$12.07$11.10107,699 shs$57.30 million11/11/2024$11.31$11.77+4.07%$12.46$11.33189,028 shs$57.79 million11/08/2024$10.10$11.31+11.98%$11.48$10.02154,431 shs$55.53 million Get the Latest News and Ratings for ATRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$10.01$10.10+0.90%$10.44$9.8978,370 shs$49.64 million11/06/2024$10.28$10.01-2.63%$10.71$9.21157,899 shs$49.20 million11/05/2024$11.63$10.28-11.61%$11.87$9.94203,336 shs$50.53 million11/04/2024$9.71$11.63+19.77%$11.85$9.65293,207 shs$57.10 million11/01/2024$8.91$9.71+8.98%$9.82$8.80167,244 shs$47.68 million10/31/2024$9.58$8.91-6.99%$9.70$8.9071,043 shs$42.92 million10/30/2024$8.87$9.58+8.00%$9.84$8.87145,031 shs$46.15 million10/29/2024$8.83$8.87+0.45%$9.19$8.6179,789 shs$42.73 million10/28/2024$8.60$8.83+2.67%$9.30$8.6685,947 shs$42.53 million10/25/2024$8.46$8.60+1.65%$8.91$8.3092,695 shs$41.43 million10/24/2024$8.47$8.46-0.12%$8.54$8.2473,798 shs$40.75 million10/23/2024$9.05$8.47-6.41%$9.00$8.4574,539 shs$40.80 million10/22/2024$9.27$9.05-2.37%$9.43$8.7858,358 shs$43.59 million10/21/2024$9.41$9.27-1.49%$9.40$8.68137,190 shs$44.65 million10/18/2024$9.38$9.41+0.32%$10.05$9.34119,403 shs$45.33 million10/17/2024$9.20$9.38+1.96%$9.43$8.80114,412 shs$45.18 million10/16/2024$8.38$9.20+9.79%$9.45$8.45164,317 shs$44.32 million Related Companies ALVR Stock Price Chart CRTX Stock Price Chart FULC Stock Price Chart AMRN Stock Price Chart ENTA Stock Price Chart KYTX Stock Price Chart TSVT Stock Price Chart SLDB Stock Price Chart TIL Stock Price Chart CRBP Stock Price Chart Receive ATRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atara Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATRA) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atara Biotherapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atara Biotherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
