Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free AUMI Stock Alerts

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

Themes Gold Miners ETF logo
$35.02 +0.24 (+0.69%)
(As of 11/15/2024 ET)
Compare

Themes Gold Miners ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-11.70%
3 Month
Performance
-0.37%
6 Month
Performance
+5.10%
Year-To-Date
Performance
+27.90%
Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

AUMI Stock Chart for Sunday, November, 17, 2024

AUMI Chart by TradingView

Themes Gold Miners ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$34.78$35.02
+0.69%		$35.41$34.952,262 shs$2.45 million
11/14/2024$35.52$34.78
-2.08%		$35.15$34.5012,751 shs$2.44 million
11/13/2024$35.28$35.52
+0.68%		$35.52$35.022,752 shs$2.49 million
11/12/2024$36.01$35.28
-2.01%		$35.56$35.12787 shs$2.47 million
11/11/2024$38.53$36.01
-6.55%		$38.15$34.684,612 shs$2.52 million
11/08/2024$38.03$38.53
+1.31%		$38.58$37.921,400 shs$2.70 million
11/07/2024$37.34$38.03
+1.85%		$38.57$37.732,618 shs$2.66 million
11/06/2024$39.49$37.34
-5.44%		$37.47$36.778,574 shs$2.61 million
11/05/2024$38.91$39.49
+1.49%		$39.49$39.061,090 shs$2.76 million
11/04/2024$38.86$38.91
+0.13%		$39.41$38.91858 shs$2.72 million
11/01/2024$39.60$38.86
-1.87%		$39.71$38.86347 shs$2.72 million
10/31/2024$40.52$39.60
-2.27%		$39.80$38.614,955 shs$2.77 million
10/30/2024$40.50$40.52
+0.04%		$40.52$39.861,699 shs$2.84 million
10/29/2024$39.75$40.50
+1.89%		$40.50$39.942,849 shs$2.84 million
10/28/2024$40.50$39.75
-1.85%		$39.94$39.75419 shs$2.78 million
10/25/2024$41.00$40.50
-1.22%		$40.87$40.50291 shs$2.84 million
10/24/2024$41.06$41.00
-0.15%		$41.10$40.541,137 shs$2.46 million
10/23/2024$41.92$41.06
-2.05%		$41.70$40.823,067 shs$2.46 million
10/22/2024$41.17$41.92
+1.82%		$41.92$41.721,896 shs$2.52 million
10/21/2024$41.53$41.17
-0.88%		$41.77$41.173,112 shs$2.47 million
10/18/2024$39.66$41.53
+4.72%		$41.53$40.292,991 shs$2.49 million
10/17/2024$39.29$39.66
+0.94%		$39.89$39.661,227 shs$2.38 million
10/16/2024$38.83$39.29
+1.18%		$39.58$39.292,374 shs$2.36 million

Related Companies

This page (NASDAQ:AUMI) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored