Free Trial

Aurinia Pharmaceuticals (AUPH) Stock Chart & Stock Price History

Aurinia Pharmaceuticals logo
$8.05 -0.14 (-1.71%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$7.91 -0.14 (-1.74%)
As of 07:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aurinia Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-0.37%
3 Month
Performance
-5.74%
6 Month
Performance
+13.06%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+58.15%
Receive AUPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurinia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AUPH Stock Chart for Friday, April, 4, 2025

Remove Ads

Aurinia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.19$8.05
-1.71%
$8.08$7.881.34 million shs$1.11 billion
04/02/2025$8.05$8.19
+1.74%
$8.21$7.931.43 million shs$1.12 billion
04/01/2025$8.04$8.05
+0.12%
$8.23$7.981.62 million shs$1.11 billion
03/31/2025$8.29$8.04
-3.02%
$8.23$7.931.47 million shs$1.10 billion
03/28/2025$8.46$8.29
-2.01%
$8.35$8.15862,366 shs$1.14 billion
03/27/2025$8.52$8.46
-0.70%
$8.65$8.44846,003 shs$1.16 billion
03/26/2025$8.67$8.52
-1.73%
$8.73$8.371.27 million shs$1.17 billion
03/25/2025$8.53$8.67
+1.64%
$8.69$8.451.14 million shs$1.19 billion
03/24/2025$8.44$8.53
+1.07%
$8.60$8.49842,900 shs$1.17 billion
03/21/2025$8.32$8.44
+1.44%
$8.53$8.232.06 million shs$1.16 billion
03/20/2025$8.37$8.32
-0.60%
$8.46$8.28698,506 shs$1.14 billion
03/19/2025$8.23$8.37
+1.70%
$8.38$8.20893,624 shs$1.15 billion
03/18/2025$8.40$8.23
-2.02%
$8.35$8.19778,385 shs$1.13 billion
03/17/2025$8.16$8.40
+2.94%
$8.42$8.151.42 million shs$1.15 billion
03/14/2025$8.11$8.16
+0.62%
$8.31$8.13887,610 shs$1.12 billion
03/13/2025$8.15$8.11
-0.49%
$8.33$8.082.90 million shs$1.11 billion
03/12/2025$8.29$8.15
-1.69%
$8.39$8.061.68 million shs$1.12 billion
03/11/2025$8.17$8.29
+1.47%
$8.36$8.042.03 million shs$1.14 billion
03/10/2025$8.15$8.17
+0.25%
$8.23$7.921.64 million shs$1.12 billion
03/07/2025$8.19$8.15
-0.49%
$8.34$8.041.15 million shs$1.17 billion
03/06/2025$8.67$8.19
-5.54%
$8.71$8.151.57 million shs$1.17 billion
03/05/2025$8.08$8.67
+7.30%
$8.85$8.092.95 million shs$1.24 billion
03/04/2025$7.98$8.08
+1.25%
$8.14$7.763.64 million shs$1.16 billion
03/03/2025$7.95$7.98
+0.38%
$8.14$7.792.58 million shs$1.14 billion

This page (NASDAQ:AUPH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners