Free Trial

Aurinia Pharmaceuticals (AUPH) Stock Chart & Stock Price History

Aurinia Pharmaceuticals logo
$8.10 +0.01 (+0.12%)
As of 04:00 PM Eastern

Aurinia Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
-6.27%
3 Month
Performance
-0.06%
6 Month
Performance
+13.57%
Year-To-Date
Performance
-10.97%
1 Year
Performance
+58.95%
Receive AUPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurinia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AUPH Stock Chart for Thursday, April, 24, 2025

Aurinia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$7.89$8.09
+2.53%
$8.32$7.971.26 million shs$1.11 billion
04/22/2025$7.66$7.89
+3.00%
$7.92$7.751.05 million shs$1.08 billion
04/21/2025$7.76$7.66
-1.31%
$7.85$7.65943,614 shs$1.05 billion
04/18/2025$7.76$7.76$7.77$7.63929,141 shs$1.07 billion
04/17/2025$7.67$7.76
+1.20%
$7.77$7.63929,141 shs$1.07 billion
04/16/2025$7.75$7.67
-1.03%
$7.74$7.59966,578 shs$1.05 billion
04/15/2025$7.73$7.75
+0.26%
$7.83$7.68734,679 shs$1.06 billion
04/14/2025$7.41$7.73
+4.32%
$7.78$7.481.18 million shs$1.06 billion
04/11/2025$7.34$7.41
+0.95%
$7.53$7.291.38 million shs$1.02 billion
04/10/2025$7.61$7.34
-3.55%
$7.52$7.15962,715 shs$1.01 billion
04/09/2025$7.20$7.61
+5.69%
$7.71$6.832.31 million shs$1.05 billion
04/09/2025$7.20$7.61
+5.69%
$7.71$6.832.31 million shs$1.05 billion
04/08/2025$7.59$7.20
-5.14%
$7.81$7.051.79 million shs$988.84 million
04/08/2025$7.59$7.20
-5.14%
$7.81$7.051.79 million shs$988.84 million
04/07/2025$7.81$7.59
-2.82%
$7.84$7.202.20 million shs$1.04 billion
04/04/2025$8.05$7.81
-2.98%
$7.98$7.721.57 million shs$1.07 billion
04/03/2025$8.19$8.05
-1.71%
$8.08$7.881.34 million shs$1.11 billion
04/02/2025$8.05$8.19
+1.74%
$8.21$7.931.43 million shs$1.12 billion
04/01/2025$8.04$8.05
+0.12%
$8.23$7.981.62 million shs$1.11 billion
03/31/2025$8.29$8.04
-3.02%
$8.23$7.931.47 million shs$1.10 billion
03/28/2025$8.46$8.29
-2.01%
$8.35$8.15862,366 shs$1.14 billion
03/27/2025$8.52$8.46
-0.70%
$8.65$8.44846,003 shs$1.16 billion
03/26/2025$8.67$8.52
-1.73%
$8.73$8.371.27 million shs$1.17 billion
03/25/2025$8.53$8.67
+1.64%
$8.69$8.451.14 million shs$1.19 billion
03/24/2025$8.44$8.53
+1.07%
$8.60$8.49842,900 shs$1.17 billion

This page (NASDAQ:AUPH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners