Free Trial

Autolus Therapeutics (AUTL) Stock Chart & Stock Price History

Autolus Therapeutics logo
$1.51 -0.06 (-3.82%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.52 +0.00 (+0.33%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Autolus Therapeutics Stock Price Performance

5 Day
Performance
-9.04%
1 Month
Performance
-17.49%
3 Month
Performance
-43.66%
6 Month
Performance
-62.06%
Year-To-Date
Performance
-35.74%
1 Year
Performance
-72.60%
Receive AUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AUTL Stock Chart for Friday, April, 4, 2025

Remove Ads

Autolus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.57$1.51
-3.82%
$1.56$1.461.80 million shs$401.80 million
04/02/2025$1.41$1.57
+11.35%
$1.61$1.422.06 million shs$417.77 million
04/01/2025$1.55$1.41
-9.03%
$1.63$1.391.89 million shs$375.19 million
03/31/2025$1.66$1.55
-6.63%
$1.63$1.522.19 million shs$412.45 million
03/28/2025$1.65$1.66
+0.61%
$1.70$1.63697,449 shs$441.72 million
03/27/2025$1.63$1.65
+1.23%
$1.69$1.61643,466 shs$439.06 million
03/26/2025$1.62$1.63
+0.62%
$1.66$1.581.08 million shs$433.73 million
03/25/2025$1.71$1.62
-5.26%
$1.73$1.61611,917 shs$431.07 million
03/24/2025$1.70$1.71
+0.59%
$1.75$1.691.07 million shs$455.02 million
03/21/2025$1.68$1.70
+1.49%
$1.75$1.561.64 million shs$452.36 million
03/20/2025$1.94$1.68
-13.66%
$2.02$1.664.37 million shs$445.71 million
03/19/2025$1.79$1.94
+8.38%
$1.94$1.781.18 million shs$476.31 million
03/18/2025$1.82$1.79
-1.65%
$1.85$1.74557,111 shs$476.31 million
03/17/2025$1.87$1.82
-2.67%
$1.91$1.79992,266 shs$484.29 million
03/14/2025$1.89$1.87
-1.06%
$1.96$1.871.02 million shs$497.60 million
03/13/2025$1.98$1.89
-4.55%
$2.00$1.87964,031 shs$502.92 million
03/12/2025$1.94$1.98
+2.06%
$2.00$1.89558,293 shs$526.87 million
03/11/2025$1.94$1.94$1.95$1.841.05 million shs$516.22 million
03/10/2025$2.01$1.94
-3.48%
$2.04$1.901.23 million shs$516.22 million
03/07/2025$2.07$2.01
-2.90%
$2.08$1.96443,981 shs$534.85 million
03/06/2025$2.06$2.07
+0.49%
$2.08$1.96862,764 shs$550.82 million
03/05/2025$1.83$2.06
+12.57%
$2.13$1.863.38 million shs$548.15 million
03/04/2025$1.75$1.83
+4.57%
$1.85$1.701.46 million shs$486.95 million
03/03/2025$1.73$1.75
+1.16%
$1.76$1.691.94 million shs$465.66 million

This page (NASDAQ:AUTL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners