Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

AeroVironment logo
$155.45 -2.68 (-1.69%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AeroVironment Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-10.92%
3 Month
Performance
-18.60%
6 Month
Performance
-16.00%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+26.22%
Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter.

AVAV Stock Chart for Friday, February, 21, 2025

AeroVironment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$158.84$158.13
-0.45%
$159.42$154.41284,020 shs$4.46 billion
02/19/2025$155.30$158.84
+2.28%
$161.61$156.20467,130 shs$4.48 billion
02/18/2025$156.99$155.30
-1.08%
$160.05$153.97523,244 shs$4.38 billion
02/17/2025$156.99$156.99$161.33$156.40484,258 shs$4.43 billion
02/14/2025$161.34$156.99
-2.70%
$161.33$156.40484,258 shs$4.43 billion
02/13/2025$167.70$161.34
-3.79%
$168.60$159.37625,083 shs$4.55 billion
02/12/2025$179.35$167.70
-6.50%
$178.80$162.95703,121 shs$4.73 billion
02/11/2025$182.15$179.35
-1.54%
$181.02$176.98248,592 shs$5.06 billion
02/10/2025$176.93$182.15
+2.95%
$182.65$175.86253,250 shs$5.14 billion
02/07/2025$179.07$176.93
-1.20%
$180.30$176.06244,383 shs$4.99 billion
02/06/2025$185.96$179.07
-3.71%
$188.20$176.35397,675 shs$5.05 billion
02/05/2025$186.12$185.96
-0.09%
$188.54$183.39342,434 shs$5.24 billion
02/04/2025$172.98$186.12
+7.60%
$188.79$174.79550,917 shs$5.25 billion
02/03/2025$180.15$172.98
-3.98%
$181.85$172.98449,223 shs$4.88 billion
01/31/2025$171.98$180.15
+4.75%
$182.60$171.53399,857 shs$5.08 billion
01/30/2025$171.28$171.98
+0.41%
$173.89$170.50228,600 shs$4.85 billion
01/29/2025$175.04$171.28
-2.15%
$177.16$169.00274,591 shs$4.83 billion
01/28/2025$176.54$175.04
-0.85%
$179.69$172.99233,586 shs$4.94 billion
01/27/2025$180.36$176.54
-2.12%
$178.93$170.17387,370 shs$4.98 billion
01/24/2025$181.57$180.36
-0.67%
$182.04$179.23319,207 shs$5.09 billion
01/23/2025$177.88$181.57
+2.07%
$182.64$176.50375,517 shs$5.12 billion
01/22/2025$177.52$177.88
+0.20%
$180.00$175.85384,673 shs$5.02 billion
01/21/2025$168.74$177.52
+5.20%
$177.63$171.00444,396 shs$5.01 billion
01/20/2025$168.74$168.74$170.88$164.90317,423 shs$4.76 billion

This page (NASDAQ:AVAV) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners