Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

AeroVironment logo
$129.06 +0.37 (+0.29%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AeroVironment Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-15.11%
3 Month
Performance
-19.63%
6 Month
Performance
-34.59%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-15.41%
Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter.

AVAV Stock Chart for Tuesday, March, 25, 2025

Remove Ads

AeroVironment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$125.01$128.69
+2.94%
$129.37$126.30285,087 shs$3.63 billion
03/21/2025$125.10$125.01
-0.07%
$125.15$122.47733,798 shs$3.53 billion
03/20/2025$125.73$125.10
-0.50%
$125.35$123.50215,054 shs$3.53 billion
03/19/2025$124.79$125.73
+0.75%
$127.49$123.92325,831 shs$3.55 billion
03/18/2025$125.74$124.79
-0.76%
$125.55$121.14409,148 shs$3.52 billion
03/17/2025$129.45$125.74
-2.87%
$129.16$124.30392,419 shs$3.55 billion
03/14/2025$123.99$129.45
+4.40%
$129.86$124.50487,579 shs$3.65 billion
03/13/2025$121.53$123.99
+2.02%
$124.05$120.43409,294 shs$3.50 billion
03/12/2025$124.00$121.53
-1.99%
$126.55$120.84486,033 shs$3.43 billion
03/11/2025$123.35$124.00
+0.53%
$126.23$121.77556,886 shs$3.50 billion
03/10/2025$132.33$123.35
-6.79%
$130.49$121.62718,196 shs$3.48 billion
03/07/2025$135.07$132.33
-2.03%
$134.89$128.91668,299 shs$3.73 billion
03/06/2025$135.69$135.07
-0.46%
$136.23$131.10705,175 shs$3.81 billion
03/05/2025$141.90$135.69
-4.38%
$138.21$110.072.98 million shs$3.83 billion
03/04/2025$142.63$141.90
-0.51%
$143.56$135.17963,436 shs$4.00 billion
03/03/2025$149.62$142.63
-4.67%
$150.83$141.67528,723 shs$4.02 billion
02/28/2025$151.86$149.62
-1.48%
$153.23$147.23452,059 shs$4.22 billion
02/27/2025$153.65$151.86
-1.16%
$157.00$151.60255,690 shs$4.29 billion
02/26/2025$151.60$153.65
+1.35%
$157.82$150.00379,564 shs$4.34 billion
02/25/2025$152.90$151.60
-0.85%
$153.68$145.97478,169 shs$4.28 billion
02/24/2025$154.79$152.90
-1.22%
$156.48$149.02334,492 shs$4.31 billion

This page (NASDAQ:AVAV) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners