Triumph Group (TGI) Stock Chart & Stock Price History

$14.66
-0.13 (-0.88%)
(As of 05/17/2024 08:54 PM ET)

Triumph Group Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+14.35%
3 Month
Performance
+0.72%
6 Month
Performance
+35.30%
Year-To-Date
Performance
-11.58%
1 Year
Performance
+21.86%
Receive TGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter

TGI Stock Chart for Monday, May, 20, 2024

Triumph Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.80$14.66
-0.91%
$14.99$14.56675,976 shs$1.13 billion
05/16/2024$14.64$14.80
+1.06%
$14.82$14.53742,387 shs$1.14 billion
05/15/2024$14.69$14.64
-0.31%
$14.78$14.41639,765 shs$1.13 billion
05/14/2024$14.65$14.69
+0.27%
$14.98$14.68631,880 shs$1.13 billion
05/13/2024$14.32$14.65
+2.27%
$14.70$14.45713,480 shs$1.13 billion
05/10/2024$14.29$14.32
+0.21%
$14.48$14.14673,394 shs$1.10 billion
05/09/2024$14.08$14.29
+1.49%
$14.48$14.10458,862 shs$1.10 billion
05/08/2024$14.21$14.08
-0.91%
$14.26$13.99410,839 shs$1.08 billion
05/07/2024$14.37$14.21
-1.08%
$14.49$14.02459,251 shs$1.09 billion
05/06/2024$13.82$14.37
+3.94%
$14.60$13.89668,648 shs$1.10 billion
05/03/2024$13.40$13.81
+3.06%
$13.88$13.61718,303 shs$1.06 billion
05/02/2024$13.24$13.40
+1.21%
$13.70$13.31622,799 shs$1.03 billion
05/01/2024$13.35$13.24
-0.82%
$13.75$13.16523,099 shs$1.02 billion
04/30/2024$14.01$13.35
-4.68%
$13.90$13.35632,759 shs$1.03 billion
04/29/2024$13.66$14.01
+2.53%
$14.02$13.66434,803 shs$1.08 billion
04/26/2024$13.42$13.65
+1.71%
$13.70$13.30403,349 shs$1.05 billion
04/25/2024$13.46$13.42
-0.30%
$13.44$12.91510,831 shs$1.03 billion
04/24/2024$13.32$13.46
+1.05%
$13.55$13.19589,671 shs$1.03 billion
04/23/2024$12.99$13.32
+2.58%
$13.58$13.04568,742 shs$1.02 billion
04/22/2024$12.82$12.99
+1.29%
$13.09$12.81571,523 shs$998.16 million
04/19/2024$12.94$12.82
-0.97%
$13.01$12.68701,548 shs$985.04 million
04/18/2024$13.00$12.94
-0.46%
$13.35$12.93688,015 shs$994.70 million
04/17/2024$13.59$13.00
-4.34%
$13.67$12.99636,741 shs$999.31 million
04/16/2024$13.68$13.59
-0.62%
$13.76$13.30508,347 shs$1.04 billion
04/15/2024$13.58$13.68
+0.70%
$14.27$13.48592,007 shs$1.05 billion
04/12/2024$13.77$13.59
-1.27%
$13.80$13.48471,653 shs$1.04 billion
04/11/2024$13.71$13.77
+0.40%
$13.91$13.65459,087 shs$1.06 billion
04/10/2024$14.15$13.71
-3.08%
$14.07$13.52779,944 shs$1.05 billion
04/09/2024$14.19$14.15
-0.32%
$14.34$13.84432,514 shs$1.09 billion
04/08/2024$14.41$14.19
-1.53%
$14.60$14.18323,490 shs$1.09 billion
04/05/2024$14.31$14.41
+0.70%
$14.55$14.24534,974 shs$1.11 billion
04/04/2024$14.48$14.31
-1.14%
$14.82$14.30441,096 shs$1.10 billion
04/03/2024$14.38$14.48
+0.66%
$14.63$14.30356,256 shs$1.11 billion
04/02/2024$14.65$14.38
-1.84%
$14.55$14.24452,266 shs$1.11 billion
04/01/2024$15.04$14.65
-2.59%
$15.08$14.62400,510 shs$1.13 billion
03/29/2024$15.04$15.04$15.47$14.95735,426 shs$1.16 billion
03/28/2024$14.51$15.04
+3.69%
$15.45$14.95735,426 shs$1.16 billion
03/27/2024$14.22$14.51
+2.00%
$14.60$14.28522,392 shs$1.11 billion
03/26/2024$14.45$14.22
-1.59%
$14.52$14.16521,772 shs$1.09 billion
03/25/2024$14.20$14.45
+1.76%
$14.83$14.35446,815 shs$1.11 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$14.59$14.20
-2.67%
$14.64$14.20409,552 shs$1.09 billion
03/21/2024$14.36$14.59
+1.64%
$14.73$14.48546,527 shs$1.12 billion
03/20/2024$13.09$14.36
+9.66%
$14.37$13.451.30 million shs$1.10 billion
03/19/2024$13.12$13.09
-0.23%
$13.26$13.06494,402 shs$1.01 billion
03/18/2024$13.58$13.12
-3.39%
$13.51$13.11549,992 shs$1.01 billion
03/15/2024$13.61$13.59
-0.15%
$13.88$13.591.43 million shs$1.04 billion
03/14/2024$13.88$13.61
-1.95%
$13.85$13.50869,679 shs$1.05 billion
03/13/2024$13.72$13.88
+1.20%
$13.97$13.70463,539 shs$1.07 billion
03/12/2024$14.00$13.72
-2.04%
$13.91$13.64759,090 shs$1.05 billion
03/11/2024$14.66$14.00
-4.50%
$14.45$13.771.01 million shs$1.08 billion
03/08/2024$14.89$14.66
-1.54%
$15.12$14.47492,786 shs$1.13 billion
03/07/2024$14.91$14.89
-0.13%
$15.24$14.821.69 million shs$1.14 billion
03/06/2024$14.14$14.91
+5.45%
$14.92$14.06740,450 shs$1.15 billion
03/05/2024$14.19$14.14
-0.35%
$14.41$14.09537,488 shs$1.09 billion
03/04/2024$14.20$14.19
-0.07%
$14.37$14.00577,199 shs$1.09 billion
03/01/2024$13.90$14.21
+2.23%
$14.56$13.66831,993 shs$1.09 billion
02/29/2024$14.07$13.90
-1.21%
$14.28$13.811.44 million shs$1.07 billion
02/28/2024$14.61$14.07
-3.66%
$14.61$14.06764,510 shs$1.08 billion
02/27/2024$14.70$14.61
-0.65%
$14.92$14.55778,258 shs$1.12 billion
02/26/2024$14.58$14.70
+0.82%
$14.76$14.53579,365 shs$1.13 billion
02/23/2024$14.49$14.58
+0.62%
$14.77$14.37393,219 shs$1.12 billion
02/22/2024$14.50$14.49
-0.07%
$14.65$14.45614,394 shs$1.11 billion
02/21/2024$14.56$14.50
-0.38%
$14.74$14.41535,385 shs$1.11 billion
02/20/2024$14.67$14.56
-0.78%
$14.82$14.50784,152 shs$1.12 billion
02/19/2024$14.67$14.67$15.29$14.65769,500 shs$1.13 billion

This page (NYSE:TGI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners