Free Trial

ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$16.94 -1.06 (-5.89%)
Closing price 04:00 PM Eastern
Extended Trading
$16.98 +0.04 (+0.27%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArriVent BioPharma Stock Price Performance

5 Day
Performance
-9.92%
1 Month
Performance
-22.51%
3 Month
Performance
-37.97%
6 Month
Performance
-33.37%
Year-To-Date
Performance
-35.92%
1 Year
Performance
-5.79%
Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter.

AVBP Stock Chart for Thursday, April, 3, 2025

Remove Ads

ArriVent BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$18.03$18.00
-0.17%
$18.46$17.79277,235 shs$612.29 million
04/01/2025$18.49$18.03
-2.49%
$18.26$17.54305,172 shs$613.31 million
03/31/2025$18.95$18.49
-2.43%
$18.94$17.83433,281 shs$628.96 million
03/28/2025$18.57$18.95
+2.05%
$19.04$18.41121,155 shs$644.60 million
03/27/2025$18.28$18.57
+1.59%
$18.75$17.89166,042 shs$631.68 million
03/26/2025$18.99$18.28
-3.74%
$19.34$18.07186,785 shs$645.96 million
03/25/2025$20.21$18.99
-6.04%
$20.15$18.58214,175 shs$645.96 million
03/24/2025$19.52$20.21
+3.53%
$20.37$19.57131,400 shs$687.46 million
03/21/2025$19.54$19.52
-0.10%
$20.59$18.90374,084 shs$663.99 million
03/20/2025$19.60$19.54
-0.31%
$20.27$19.48129,712 shs$664.67 million
03/19/2025$19.50$19.60
+0.51%
$19.77$19.16121,673 shs$666.71 million
03/18/2025$20.56$19.50
-5.16%
$20.43$19.49117,573 shs$663.31 million
03/17/2025$21.00$20.56
-2.10%
$21.65$20.20303,922 shs$699.37 million
03/14/2025$21.75$21.00
-3.45%
$22.18$20.98303,423 shs$714.34 million
03/13/2025$22.45$21.75
-3.12%
$22.45$21.5089,934 shs$739.85 million
03/12/2025$22.48$22.45
-0.13%
$22.75$21.98159,946 shs$763.66 million
03/11/2025$21.73$22.48
+3.45%
$22.56$21.44208,478 shs$764.68 million
03/10/2025$21.87$21.73
-0.64%
$22.16$21.40112,059 shs$739.17 million
03/07/2025$21.81$21.87
+0.28%
$22.24$21.34156,859 shs$743.93 million
03/06/2025$22.47$21.81
-2.94%
$22.79$21.61190,741 shs$734.93 million
03/05/2025$21.95$22.47
+2.37%
$22.92$21.98161,613 shs$757.17 million
03/04/2025$22.03$21.95
-0.36%
$22.45$21.19215,565 shs$739.65 million
03/03/2025$23.61$22.03
-6.69%
$23.65$21.92369,910 shs$742.35 million

This page (NASDAQ:AVBP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners