Free Trial

ArriVent BioPharma (AVBP) Stock Chart & Stock Price History

ArriVent BioPharma logo
$21.08 +0.80 (+3.94%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$21.06 -0.02 (-0.09%)
As of 04/23/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ArriVent BioPharma Stock Price Performance

5 Day
Performance
+16.21%
1 Month
Performance
+4.30%
3 Month
Performance
-22.78%
6 Month
Performance
-32.04%
Year-To-Date
Performance
-20.87%
1 Year
Performance
+37.78%
Receive AVBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArriVent BioPharma and its competitors with MarketBeat's FREE daily newsletter.

AVBP Stock Chart for Thursday, April, 24, 2025

ArriVent BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$20.28$21.08
+3.94%
$21.63$20.58246,990 shs$717.06 million
04/22/2025$19.54$20.28
+3.79%
$20.59$19.65148,397 shs$689.84 million
04/21/2025$18.14$19.54
+7.72%
$19.69$17.43202,634 shs$664.67 million
04/18/2025$18.14$18.14$18.42$17.37179,598 shs$617.05 million
04/17/2025$17.90$18.14
+1.34%
$18.42$17.37179,598 shs$617.05 million
04/16/2025$18.63$17.90
-3.92%
$18.62$17.72120,947 shs$608.89 million
04/15/2025$18.39$18.63
+1.31%
$18.72$18.21142,944 shs$633.72 million
04/14/2025$18.15$18.39
+1.32%
$18.69$17.73224,486 shs$625.55 million
04/11/2025$16.86$18.15
+7.65%
$18.17$16.31281,325 shs$617.39 million
04/10/2025$17.56$16.86
-3.99%
$17.30$16.16246,235 shs$597.32 million
04/09/2025$16.30$17.56
+7.73%
$17.92$15.55343,211 shs$597.32 million
04/09/2025$16.30$17.56
+7.73%
$17.92$15.55343,211 shs$597.32 million
04/08/2025$16.61$16.30
-1.87%
$17.50$15.73304,974 shs$554.46 million
04/08/2025$16.61$16.30
-1.87%
$17.50$15.73304,974 shs$554.46 million
04/07/2025$16.42$16.61
+1.16%
$17.06$15.47199,190 shs$565.01 million
04/04/2025$16.94$16.42
-3.07%
$16.80$15.53827,428 shs$558.54 million
04/03/2025$18.00$16.94
-5.89%
$17.50$16.72340,473 shs$576.23 million
04/02/2025$18.03$18.00
-0.17%
$18.46$17.79277,235 shs$612.29 million
04/01/2025$18.49$18.03
-2.49%
$18.26$17.54305,172 shs$613.31 million
03/31/2025$18.95$18.49
-2.43%
$18.94$17.83433,281 shs$628.96 million
03/28/2025$18.57$18.95
+2.05%
$19.04$18.41121,155 shs$644.60 million
03/27/2025$18.28$18.57
+1.59%
$18.75$17.89166,042 shs$631.68 million
03/26/2025$18.99$18.28
-3.74%
$19.34$18.07186,785 shs$645.96 million
03/25/2025$20.21$18.99
-6.04%
$20.15$18.58214,175 shs$645.96 million
03/24/2025$19.52$20.21
+3.53%
$20.37$19.57131,400 shs$687.46 million

This page (NASDAQ:AVBP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners