Free Trial

Broadcom (AVGO) Stock Chart & Stock Price History

Broadcom logo
$288.64 -5.06 (-1.72%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$287.01 -1.63 (-0.56%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Broadcom Stock Price Performance

The Broadcom (AVGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.70%, with a year-to-date return of 24.50%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Broadcom traded at $288.64 with a market cap of $1.36 trillion and volume of 21.41 million shares. Five years ago, the stock traded at a split-adjusted price of $31.68, representing a 811.25% increase over that period. At the time, it had a market cap of $127.39 billion and a volume of 24.72 million shares.

Receive AVGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+6.94%
3 Month
Performance
+41.74%
Year-To-Date
Performance
+24.50%
1 Year
Performance
+100.70%
5 Year
Performance
+811.25%

AVGO Stock Chart for Saturday, August, 2, 2025

Broadcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$293.70$288.64
-1.72%
$292.64$281.6121.41 million shs$1.36 trillion
07/31/2025$302.62$293.70
-2.95%
$306.95$290.2325.40 million shs$1.38 trillion
07/30/2025$297.42$302.62
+1.75%
$303.26$295.8016.56 million shs$1.42 trillion
07/29/2025$294.30$297.42
+1.06%
$302.19$294.8718.91 million shs$1.40 trillion
07/28/2025$290.18$294.30
+1.42%
$295.45$290.5913.65 million shs$1.38 trillion
07/25/2025$288.71$290.18
+0.51%
$292.59$287.2712.03 million shs$1.36 trillion
07/24/2025$283.69$288.71
+1.77%
$291.20$283.5016.38 million shs$1.36 trillion
07/23/2025$278.59$283.69
+1.83%
$284.00$273.0020.47 million shs$1.33 trillion
07/22/2025$288.21$278.59
-3.34%
$288.00$276.4316.49 million shs$1.31 trillion
07/21/2025$283.34$288.21
+1.72%
$290.54$283.6317.71 million shs$1.36 trillion
07/18/2025$286.45$283.34
-1.09%
$287.53$281.0015.01 million shs$1.33 trillion
07/17/2025$280.81$286.45
+2.01%
$288.28$279.9117.21 million shs$1.35 trillion
07/16/2025$280.94$280.81
-0.05%
$281.51$275.6715.02 million shs$1.32 trillion
07/15/2025$275.60$280.94
+1.94%
$283.36$277.8517.90 million shs$1.32 trillion
07/14/2025$274.38$275.60
+0.44%
$278.36$269.5811.92 million shs$1.30 trillion
07/11/2025$275.40$274.38
-0.37%
$276.47$271.8914.26 million shs$1.29 trillion
07/10/2025$277.90$275.40
-0.90%
$281.18$272.7017.85 million shs$1.30 trillion
07/09/2025$271.80$277.90
+2.24%
$279.45$272.7220.11 million shs$1.31 trillion
07/08/2025$274.18$271.80
-0.87%
$276.35$271.1514.85 million shs$1.28 trillion
07/07/2025$274.87$274.18
-0.25%
$277.56$272.6616.74 million shs$1.29 trillion
07/04/2025$274.87$274.87$275.80$270.1210.59 million shs$1.29 trillion
07/03/2025$269.90$274.87
+1.84%
$275.80$270.1210.59 million shs$1.29 trillion
07/02/2025$264.74$269.90
+1.95%
$272.00$262.7317.20 million shs$1.27 trillion
07/01/2025$275.65$264.74
-3.96%
$274.50$262.6628.82 million shs$1.25 trillion

This page (NASDAQ:AVGO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners