Avinger (AVGR) Stock Chart & Stock Price History $0.78 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Avinger Stock Price Performance5 Day Performance-4.88%1 Month Performance-25.00%3 Month Performance-42.65%6 Month Performance-79.69%Year-To-Date Performance-71.22%1 Year Performance-79.26% Receive AVGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avinger and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. AVGR Stock Chart for Saturday, November, 2, 2024 AVGR Chart by TradingView Avinger Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.78$0.78$0.81$0.7779,414 shs$1.79 million10/31/2024$0.83$0.78-6.02%$0.82$0.7862,947 shs$1.33 million10/30/2024$0.83$0.83-0.01%$0.84$0.8139,825 shs$1.41 million10/29/2024$0.82$0.83+1.23%$0.85$0.8393,027 shs$1.41 million10/28/2024$0.83$0.82-1.20%$0.86$0.8170,926 shs$1.40 million10/25/2024$0.87$0.83-4.09%$0.87$0.8359,318 shs$1.41 million Get the Latest News and Ratings for AVGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avinger and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.90$0.87-3.31%$0.90$0.8385,639 shs$1.47 million10/23/2024$0.90$0.90-0.33%$0.90$0.8641,309 shs$1.52 million10/22/2024$0.91$0.90-1.64%$0.94$0.8667,158 shs$1.53 million10/21/2024$0.95$0.91-3.89%$0.95$0.76124,254 shs$1.55 million10/18/2024$0.97$0.95-1.97%$1.01$0.9271,141 shs$1.62 million10/17/2024$0.90$0.97+7.25%$0.98$0.91135,362 shs$1.65 million10/16/2024$0.84$0.90+7.39%$0.93$0.84249,999 shs$1.54 million10/15/2024$0.86$0.84-2.20%$0.89$0.8453,053 shs$1.43 million10/14/2024$0.86$0.86+0.40%$0.90$0.8524,501 shs$1.46 million10/11/2024$0.87$0.86-2.03%$0.89$0.8465,759 shs$1.97 million10/10/2024$0.89$0.87-2.16%$0.91$0.8470,298 shs$1.49 million10/09/2024$0.93$0.89-3.35%$0.94$0.85109,253 shs$1.52 million10/08/2024$0.98$0.93-5.61%$0.98$0.83178,474 shs$1.57 million10/07/2024$1.01$0.98-2.97%$1.01$0.95133,548 shs$1.67 million10/04/2024$1.29$1.01-21.71%$1.15$1.01667,886 shs$1.72 million10/03/2024$1.04$1.29+24.04%$1.34$1.041.24 million shs$2.20 million10/02/2024$0.97$1.04+7.19%$1.08$0.98132,838 shs$1.77 million10/01/2024$0.95$0.97+2.13%$0.99$0.9398,865 shs$1.65 million09/30/2024$0.98$0.95-3.52%$0.99$0.9448,764 shs$1.62 million09/27/2024$0.97$0.98+1.52%$0.99$0.9359,758 shs$1.68 million09/26/2024$1.00$0.97-3.00%$1.01$0.9640,323 shs$1.65 million09/25/2024$0.95$1.00+5.63%$1.02$0.9354,980 shs$2.30 million09/24/2024$0.93$0.95+1.74%$0.97$0.9333,171 shs$1.61 million09/23/2024$0.96$0.93-2.59%$1.00$0.9396,528 shs$1.58 million09/20/2024$0.99$0.96-3.99%$1.03$0.94162,811 shs$1.63 million09/19/2024$1.01$0.99-1.50%$1.03$0.93218,444 shs$1.69 million09/18/2024$1.04$1.01-2.88%$1.08$0.93918,456 shs$1.72 million09/17/2024$1.33$1.04-21.81%$1.43$1.031.81 million shs$1.77 million09/16/2024$1.21$1.33+10.38%$1.58$1.185.20 million shs$3.06 million09/13/2024$1.18$1.21+2.12%$1.23$1.1944,466 shs$2.77 million09/12/2024$1.16$1.18+1.72%$1.20$1.1519,797 shs$2.01 million09/11/2024$1.14$1.16+1.75%$1.19$1.1422,023 shs$2.67 million09/10/2024$1.16$1.14-1.72%$1.25$1.1352,514 shs$2.62 million09/09/2024$1.02$1.16+13.73%$1.19$0.9871,394 shs$2.67 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$0.98$1.02+4.08%$1.03$0.9742,753 shs$1.74 million09/05/2024$1.04$0.98-5.78%$1.35$0.90361,556 shs$1.67 million09/04/2024$0.98$1.04+6.13%$1.04$0.9822,402 shs$1.77 million09/03/2024$1.11$0.98-11.71%$1.11$0.9863,829 shs$1.67 million09/02/2024$1.11$1.11$1.13$1.0516,700 shs$1.89 million08/30/2024$1.11$1.11$1.13$1.0516,647 shs$1.89 million08/29/2024$1.09$1.11+1.83%$1.15$1.0811,147 shs$1.89 million08/28/2024$1.20$1.09-9.17%$1.22$1.00108,800 shs$1.86 million08/27/2024$1.23$1.20-2.44%$1.24$1.188,884 shs$2.04 million08/26/2024$1.29$1.23-4.65%$1.31$1.2131,632 shs$2.09 million08/23/2024$1.29$1.29$1.29$1.2121,788 shs$2.20 million08/22/2024$1.22$1.29+5.74%$1.32$1.08202,410 shs$2.20 million08/21/2024$1.14$1.22+7.02%$1.36$1.06155,446 shs$2.08 million08/20/2024$1.15$1.14-0.44%$1.15$1.00329,317 shs$1.94 million08/19/2024$1.15$1.15-0.43%$1.22$1.1145,699 shs$1.95 million08/16/2024$1.07$1.15+7.48%$1.18$1.077,924 shs$1.96 million08/15/2024$1.06$1.07+0.94%$1.13$1.068,746 shs$1.82 million08/14/2024$1.09$1.06-2.75%$1.12$1.0224,504 shs$1.80 million08/13/2024$1.11$1.09-1.80%$1.11$1.0413,742 shs$1.86 million08/12/2024$1.22$1.11-8.64%$1.26$1.1032,549 shs$1.89 million08/09/2024$1.21$1.22+0.41%$1.32$1.2015,121 shs$2.07 million08/08/2024$1.23$1.21-1.63%$1.25$1.2014,192 shs$2.06 million08/07/2024$1.25$1.23-1.61%$1.37$1.1130,894 shs$2.09 million08/06/2024$1.27$1.25-1.57%$1.36$1.2211,486 shs$2.13 million08/05/2024$1.40$1.27-9.29%$1.32$1.1933,809 shs$2.16 million08/02/2024$1.39$1.36-2.16%$1.40$1.3516,717 shs$2.31 million08/01/2024$1.50$1.39-7.33%$1.49$1.3830,305 shs$2.36 million Related Companies Holdco Nuvo Group D.G Stock Price Chart Aethlon Medical Stock Price Chart Intelligent Bio Solutions Stock Price Chart Acutus Medical Stock Price Chart Predictive Oncology Stock Price Chart Sharps Technology Stock Price Chart Venus Concept Stock Price Chart Sonendo Stock Price Chart Quoin Pharmaceuticals Stock Price Chart Heart Test Laboratories Stock Price Chart Receive AVGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avinger and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVGR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avinger, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avinger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
