Free Trial

Avinger (AVGR) Stock Chart & Stock Price History

Avinger logo
$0.78 +0.03 (+4.08%)
(As of 01:15 PM ET)

Avinger Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
-17.39%
3 Month
Performance
-38.18%
6 Month
Performance
-74.43%
Year-To-Date
Performance
-72.17%
1 Year
Performance
-74.94%
Receive AVGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avinger and its competitors with MarketBeat's FREE daily newsletter.

AVGR Stock Chart for Thursday, November, 21, 2024

Avinger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.78$0.75
-3.18%
$0.78$0.7515,678 shs$2.41 million
11/19/2024$0.78$0.78
-0.13%
$0.78$0.7526,546 shs$2.49 million
11/18/2024$0.79$0.78
-1.27%
$0.82$0.7027,590 shs$2.49 million
11/15/2024$0.81$0.79
-2.47%
$0.85$0.7754,057 shs$1.82 million
11/14/2024$0.82$0.81
-1.22%
$0.84$0.8013,614 shs$1.86 million
11/13/2024$0.85$0.82
-3.98%
$0.85$0.8011,367 shs$1.89 million
11/12/2024$0.85$0.85
+1.07%
$0.85$0.8332,590 shs$1.96 million
11/11/2024$0.83$0.85
+1.86%
$0.85$0.8225,792 shs$1.94 million
11/08/2024$0.81$0.83
+1.85%
$0.84$0.78114,564 shs$1.90 million
11/07/2024$0.84$0.81
-2.90%
$0.85$0.7938,779 shs$1.86 million
11/06/2024$0.84$0.84
-0.43%
$0.85$0.8060,459 shs$1.92 million
11/05/2024$0.79$0.84
+6.18%
$0.85$0.7780,083 shs$1.93 million
11/04/2024$0.78$0.79
+1.28%
$0.79$0.7642,099 shs$1.82 million
11/01/2024$0.78$0.78$0.81$0.7779,414 shs$1.79 million
10/31/2024$0.83$0.78
-6.02%
$0.82$0.7862,947 shs$1.33 million
10/30/2024$0.83$0.83
-0.01%
$0.84$0.8139,825 shs$1.41 million
10/29/2024$0.82$0.83
+1.23%
$0.85$0.8393,027 shs$1.41 million
10/28/2024$0.83$0.82
-1.20%
$0.86$0.8170,926 shs$1.40 million
10/25/2024$0.87$0.83
-4.09%
$0.87$0.8359,318 shs$1.41 million
10/24/2024$0.90$0.87
-3.31%
$0.90$0.8385,639 shs$1.47 million
10/23/2024$0.90$0.90
-0.33%
$0.90$0.8641,309 shs$1.52 million
10/22/2024$0.91$0.90
-1.64%
$0.94$0.8667,158 shs$1.53 million
10/21/2024$0.95$0.91
-3.89%
$0.95$0.76124,254 shs$1.55 million


This page (NASDAQ:AVGR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners