Free Trial

Aviat Networks (AVNW) Stock Chart & Stock Price History

Aviat Networks logo
$17.94 -1.18 (-6.17%)
As of 12:44 PM Eastern

Aviat Networks Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
-11.23%
3 Month
Performance
-2.50%
6 Month
Performance
-9.16%
Year-To-Date
Performance
-0.94%
1 Year
Performance
-51.14%
Receive AVNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviat Networks and its competitors with MarketBeat's FREE daily newsletter.

AVNW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Aviat Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$19.05$19.12
+0.37%
$19.37$18.7572,690 shs$242.52 million
04/01/2025$19.17$19.05
-0.63%
$19.22$18.4470,685 shs$241.63 million
03/31/2025$18.88$19.17
+1.54%
$19.47$18.52118,577 shs$243.15 million
03/28/2025$19.39$18.88
-2.63%
$19.73$18.6683,291 shs$239.47 million
03/27/2025$19.67$19.39
-1.42%
$20.20$19.2566,482 shs$245.94 million
03/26/2025$19.70$19.67
-0.15%
$20.03$19.3669,166 shs$249.49 million
03/25/2025$20.21$19.70
-2.52%
$20.41$19.6559,883 shs$249.88 million
03/24/2025$19.65$20.21
+2.85%
$20.39$19.7676,357 shs$256.34 million
03/21/2025$19.85$19.65
-1.01%
$19.71$19.19104,016 shs$249.24 million
03/20/2025$19.95$19.85
-0.50%
$20.36$19.4169,258 shs$253.05 million
03/19/2025$19.36$19.95
+3.05%
$19.99$18.9874,018 shs$253.05 million
03/18/2025$19.06$19.36
+1.57%
$19.75$18.88141,607 shs$245.56 million
03/17/2025$19.07$19.06
-0.05%
$19.29$18.9484,147 shs$241.76 million
03/14/2025$18.42$19.07
+3.53%
$19.40$18.4671,284 shs$241.88 million
03/13/2025$19.37$18.42
-4.90%
$19.76$18.3881,187 shs$233.64 million
03/12/2025$19.15$19.37
+1.15%
$19.68$18.9176,334 shs$245.69 million
03/11/2025$18.96$19.15
+1.00%
$19.47$18.82103,564 shs$242.90 million
03/10/2025$20.20$18.96
-6.14%
$20.05$18.93146,443 shs$240.49 million
03/07/2025$20.65$20.20
-2.18%
$21.07$20.02125,370 shs$256.22 million
03/06/2025$20.90$20.65
-1.20%
$21.02$20.40114,727 shs$261.93 million
03/05/2025$20.51$20.90
+1.90%
$20.96$20.2780,654 shs$265.10 million
03/04/2025$20.21$20.51
+1.48%
$20.76$19.77122,801 shs$260.15 million
03/03/2025$20.93$20.21
-3.44%
$21.89$20.00215,287 shs$256.34 million

This page (NASDAQ:AVNW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners