Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

Avalo Therapeutics logo
$9.29 -0.05 (-0.54%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$8.98 -0.31 (-3.38%)
As of 08/29/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalo Therapeutics Stock Price Performance

The Avalo Therapeutics (AVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.71%, with a year-to-date return of 25.03%. In the past month, the stock has increased 17.74%, reflecting recent market activity.

As of the latest close, Avalo Therapeutics traded at $9.29 with a market cap of $122.16 million and volume of 76,552 shares.

Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
+17.74%
3 Month
Performance
+135.19%
Year-To-Date
Performance
+25.03%
1 Year
Performance
+32.71%

AVTX Stock Chart for Sunday, August, 31, 2025

Avalo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$9.34$9.29
-0.54%
$9.70$9.1076,552 shs$122.16 million
08/28/2025$9.65$9.34
-3.21%
$9.75$9.2281,983 shs$122.82 million
08/27/2025$9.50$9.65
+1.58%
$9.84$9.50148,701 shs$126.90 million
08/26/2025$9.40$9.50
+1.06%
$9.67$9.16125,600 shs$124.93 million
08/25/2025$9.88$9.40
-4.86%
$9.94$9.1858,307 shs$123.61 million
08/22/2025$9.37$9.88
+5.44%
$10.17$9.18148,455 shs$129.92 million
08/21/2025$9.22$9.37
+1.63%
$9.67$9.12102,324 shs$123.22 million
08/20/2025$8.90$9.22
+3.60%
$9.29$8.41221,363 shs$121.26 million
08/19/2025$9.06$8.90
-1.77%
$9.25$8.89117,904 shs$117.04 million
08/18/2025$9.02$9.06
+0.44%
$9.35$8.87227,455 shs$119.14 million
08/15/2025$8.95$9.02
+0.78%
$9.80$8.80176,004 shs$118.61 million
08/14/2025$9.07$8.95
-1.32%
$9.00$8.58944,343 shs$117.71 million
08/13/2025$9.36$9.07
-3.10%
$9.70$8.93105,289 shs$119.27 million
08/12/2025$9.01$9.36
+3.88%
$9.88$8.51148,096 shs$123.08 million
08/11/2025$8.93$9.01
+0.90%
$9.70$8.29213,804 shs$97.56 million
08/08/2025$8.35$8.93
+6.95%
$9.25$8.37392,428 shs$96.69 million
08/07/2025$8.31$8.35
+0.48%
$8.79$8.01857,017 shs$90.43 million
08/06/2025$8.20$8.31
+1.34%
$8.63$8.00186,632 shs$90.00 million
08/05/2025$8.97$8.20
-8.58%
$9.20$7.871.55 million shs$88.81 million
08/04/2025$7.89$8.97
+13.69%
$9.41$7.95247,363 shs$97.15 million
08/01/2025$7.89$7.89$8.75$7.51242,138 shs$85.43 million
07/31/2025$6.66$7.89
+18.47%
$7.96$6.57708,871 shs$85.45 million
07/30/2025$6.54$6.66
+1.83%
$7.11$6.5156,833 shs$72.13 million

This page (NASDAQ:AVTX) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners