Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

Avalo Therapeutics logo
$8.93 +0.58 (+6.95%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$9.03 +0.10 (+1.13%)
As of 08/8/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalo Therapeutics Stock Price Performance

The Avalo Therapeutics (AVTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.39%, with a year-to-date return of 20.19%. In the past month, the stock has increased 80.40%, reflecting recent market activity.

As of the latest close, Avalo Therapeutics traded at $8.93 with a market cap of $96.69 million and volume of 392,428 shares.

Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
+80.40%
3 Month
Performance
+119.95%
Year-To-Date
Performance
+20.19%
1 Year
Performance
-16.39%

AVTX Stock Chart for Saturday, August, 9, 2025

Avalo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.35$8.93
+6.95%
$9.25$8.37392,428 shs$96.69 million
08/07/2025$8.31$8.35
+0.48%
$8.79$8.01857,017 shs$90.43 million
08/06/2025$8.20$8.31
+1.34%
$8.63$8.00186,632 shs$90.00 million
08/05/2025$8.97$8.20
-8.58%
$9.20$7.871.55 million shs$88.81 million
08/04/2025$7.89$8.97
+13.69%
$9.41$7.95247,363 shs$97.15 million
08/01/2025$7.89$7.89$8.75$7.51242,138 shs$85.43 million
07/31/2025$6.66$7.89
+18.47%
$7.96$6.57708,871 shs$85.45 million
07/30/2025$6.54$6.66
+1.83%
$7.11$6.5156,833 shs$72.13 million
07/29/2025$6.58$6.54
-0.61%
$6.80$6.2172,565 shs$70.82 million
07/28/2025$6.69$6.58
-1.64%
$6.89$6.5859,982 shs$71.26 million
07/25/2025$6.63$6.69
+0.90%
$6.75$6.36112,659 shs$72.45 million
07/24/2025$6.67$6.63
-0.60%
$6.74$6.5022,443 shs$71.80 million
07/23/2025$6.42$6.67
+3.89%
$6.89$6.3487,888 shs$72.22 million
07/22/2025$6.73$6.42
-4.61%
$6.93$6.4062,905 shs$69.53 million
07/21/2025$6.25$6.73
+7.68%
$7.15$6.35114,930 shs$72.89 million
07/18/2025$5.66$6.25
+10.42%
$6.50$5.50800,947 shs$67.69 million
07/17/2025$4.85$5.66
+16.70%
$5.80$4.81377,850 shs$61.29 million
07/16/2025$4.80$4.85
+1.04%
$4.95$4.8226,500 shs$52.53 million
07/15/2025$4.90$4.80
-2.04%
$4.95$4.7232,067 shs$51.97 million
07/14/2025$4.78$4.90
+2.51%
$4.95$4.7624,519 shs$53.06 million
07/11/2025$4.90$4.78
-2.45%
$4.90$4.6140,254 shs$51.76 million
07/10/2025$4.95$4.90
-1.01%
$4.96$4.8021,165 shs$53.07 million
07/09/2025$4.85$4.95
+2.06%
$5.02$4.8252,735 shs$53.61 million
07/08/2025$4.75$4.85
+2.11%
$4.99$4.6331,775 shs$52.53 million

This page (NASDAQ:AVTX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners