Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

Avalo Therapeutics logo
$5.80 -0.79 (-11.99%)
Closing price 04:00 PM Eastern
Extended Trading
$5.88 +0.09 (+1.47%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avalo Therapeutics Stock Price Performance

5 Day
Performance
-33.22%
1 Month
Performance
-18.12%
3 Month
Performance
-32.66%
6 Month
Performance
-42.17%
Year-To-Date
Performance
-23.96%
1 Year
Performance
-65.34%
Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AVTX Stock Chart for Friday, April, 4, 2025

Remove Ads

Avalo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.08$6.59
-6.92%
$7.00$6.4041,242 shs$70.33 million
04/02/2025$6.85$7.08
+3.36%
$7.41$6.9825,631 shs$75.56 million
04/01/2025$8.01$6.85
-14.48%
$8.37$6.8128,215 shs$73.10 million
03/31/2025$8.46$8.01
-5.32%
$8.46$7.7239,379 shs$85.48 million
03/28/2025$8.73$8.46
-3.09%
$8.90$8.1636,738 shs$90.29 million
03/27/2025$8.36$8.73
+4.43%
$9.00$7.8883,026 shs$93.17 million
03/26/2025$8.54$8.36
-2.11%
$8.99$8.0434,995 shs$89.22 million
03/25/2025$7.63$8.54
+11.93%
$9.70$8.14300,368 shs$88.77 million
03/24/2025$7.66$7.63
-0.39%
$7.63$6.9819,351 shs$79.31 million
03/21/2025$8.22$7.66
-6.81%
$8.19$7.4733,867 shs$79.62 million
03/20/2025$7.99$8.22
+2.88%
$8.30$7.6527,610 shs$85.44 million
03/19/2025$7.77$7.99
+2.83%
$8.00$7.608,115 shs$83.05 million
03/18/2025$7.69$7.77
+1.04%
$7.88$7.2825,787 shs$80.76 million
03/17/2025$7.39$7.69
+4.06%
$7.80$7.0634,509 shs$79.93 million
03/14/2025$7.42$7.39
-0.40%
$7.56$7.0936,384 shs$76.81 million
03/13/2025$7.70$7.42
-3.64%
$7.98$7.2133,376 shs$77.12 million
03/12/2025$7.99$7.70
-3.63%
$8.11$7.4127,189 shs$80.03 million
03/11/2025$7.19$7.99
+11.13%
$8.40$7.071.23 million shs$83.05 million
03/10/2025$7.76$7.19
-7.35%
$8.25$7.0143,390 shs$74.73 million
03/07/2025$7.33$7.76
+5.87%
$8.90$7.00124,912 shs$80.66 million
03/06/2025$6.98$7.33
+5.01%
$7.71$6.8321,699 shs$76.19 million
03/05/2025$6.90$6.98
+1.16%
$7.17$6.4829,218 shs$72.55 million
03/04/2025$6.70$6.90
+2.99%
$7.28$6.3824,907 shs$71.72 million
03/03/2025$7.31$6.70
-8.34%
$7.31$6.5525,774 shs$69.64 million

This page (NASDAQ:AVTX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners