Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

Avalo Therapeutics logo
$10.90 -0.15 (-1.36%)
(As of 11/20/2024 ET)

Avalo Therapeutics Stock Price Performance

5 Day
Performance
-12.17%
1 Month
Performance
-5.13%
3 Month
Performance
+26.01%
6 Month
Performance
-0.18%
Year-To-Date
Performance
+19.78%
1 Year
Performance
-49.54%
Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AVTX Stock Chart for Thursday, November, 21, 2024

Avalo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.05$10.90
-1.36%
$11.14$10.3349,266 shs$113.30 million
11/19/2024$11.50$11.05
-3.91%
$11.48$10.6462,678 shs$114.81 million
11/18/2024$12.41$11.50
-7.33%
$12.41$11.5029,605 shs$119.49 million
11/15/2024$13.48$12.41
-7.94%
$13.50$12.3050,741 shs$12.78 million
11/14/2024$13.40$13.48
+0.60%
$13.59$12.7855,077 shs$13.88 million
11/13/2024$12.81$13.40
+4.61%
$13.47$12.56131,775 shs$13.80 million
11/12/2024$13.25$12.81
-3.32%
$13.30$12.10240,860 shs$13.25 million
11/11/2024$13.31$13.25
-0.45%
$13.25$12.06170,391 shs$13.70 million
11/08/2024$12.91$13.31
+3.10%
$13.31$12.008,843 shs$13.76 million
11/07/2024$13.24$12.91
-2.49%
$13.30$12.4215,883 shs$13.30 million
11/06/2024$13.43$13.24
-1.41%
$13.40$13.127,790 shs$13.64 million
11/05/2024$13.54$13.43
-0.81%
$13.50$12.856,140 shs$13.83 million
11/04/2024$12.97$13.54
+4.44%
$13.60$12.5951,492 shs$14 million
11/01/2024$13.01$13.26
+1.92%
$13.29$12.7537,466 shs$13.66 million
10/31/2024$12.58$13.01
+3.42%
$13.40$11.9829,560 shs$13.45 million
10/30/2024$13.01$12.58
-3.31%
$13.50$12.408,687 shs$13.01 million
10/29/2024$14.10$13.01
-7.73%
$13.77$12.7116,294 shs$13.45 million
10/28/2024$14.44$14.10
-2.35%
$16.00$13.1856,122 shs$14.58 million
10/25/2024$13.20$14.44
+9.39%
$14.90$13.58265,670 shs$14.93 million
10/24/2024$11.30$13.20
+16.81%
$14.48$11.37110,575 shs$13.65 million
10/23/2024$11.58$11.30
-2.42%
$11.63$11.155,735 shs$11.68 million
10/22/2024$11.49$11.58
+0.78%
$11.65$10.8312,651 shs$11.97 million
10/21/2024$11.18$11.49
+2.77%
$11.49$10.396,044 shs$11.88 million


This page (NASDAQ:AVTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners