Free Trial

Avalo Therapeutics (AVTX) Stock Chart & Stock Price History

Avalo Therapeutics logo
$4.88 -0.07 (-1.41%)
As of 04/24/2025 04:00 PM Eastern

Avalo Therapeutics Stock Price Performance

5 Day
Performance
+10.66%
1 Month
Performance
-42.86%
3 Month
Performance
-35.28%
6 Month
Performance
-66.20%
Year-To-Date
Performance
-34.32%
1 Year
Performance
-67.42%
Receive AVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

AVTX Stock Chart for Friday, April, 25, 2025

Avalo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.95$4.88
-1.41%
$5.08$4.7738,255 shs$52.08 million
04/23/2025$4.87$4.95
+1.64%
$5.26$4.8045,531 shs$52.83 million
04/22/2025$4.41$4.87
+10.43%
$4.97$4.4074,372 shs$51.97 million
04/21/2025$4.41$4.41$4.77$4.1587,214 shs$47.06 million
04/18/2025$4.41$4.41$4.95$4.3173,888 shs$47.06 million
04/17/2025$4.63$4.41
-4.75%
$4.95$4.3173,888 shs$47.06 million
04/16/2025$4.90$4.63
-5.51%
$5.09$4.6026,462 shs$49.41 million
04/15/2025$5.38$4.90
-8.92%
$5.85$4.59260,597 shs$52.29 million
04/14/2025$4.90$5.38
+9.80%
$5.44$4.6492,408 shs$57.42 million
04/11/2025$4.94$4.90
-0.81%
$5.15$4.7533,206 shs$52.29 million
04/10/2025$5.10$4.94
-3.14%
$5.75$4.4463,080 shs$52.72 million
04/09/2025$5.49$5.10
-7.10%
$5.44$5.0264,556 shs$54.43 million
04/09/2025$5.49$5.10
-7.10%
$5.44$5.0264,556 shs$54.43 million
04/08/2025$5.76$5.49
-4.69%
$6.66$5.3646,617 shs$58.59 million
04/08/2025$5.76$5.49
-4.69%
$6.66$5.3646,617 shs$58.59 million
04/07/2025$5.80$5.76
-0.69%
$5.93$5.0034,238 shs$61.47 million
04/04/2025$6.59$5.80
-11.99%
$6.52$5.5648,540 shs$61.90 million
04/03/2025$7.08$6.59
-6.92%
$7.00$6.4041,242 shs$70.33 million
04/02/2025$6.85$7.08
+3.36%
$7.41$6.9825,631 shs$75.56 million
04/01/2025$8.01$6.85
-14.48%
$8.37$6.8128,215 shs$73.10 million
03/31/2025$8.46$8.01
-5.32%
$8.46$7.7239,379 shs$85.48 million
03/28/2025$8.73$8.46
-3.09%
$8.90$8.1636,738 shs$90.29 million
03/27/2025$8.36$8.73
+4.43%
$9.00$7.8883,026 shs$93.17 million
03/26/2025$8.54$8.36
-2.11%
$8.99$8.0434,995 shs$89.22 million
03/25/2025$7.63$8.54
+11.93%
$9.70$8.14300,368 shs$88.77 million
03/24/2025$7.66$7.63
-0.39%
$7.63$6.9819,351 shs$79.31 million

This page (NASDAQ:AVTX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners