Avalo Therapeutics (AVTX) Stock Chart & Stock Price History $12.96 -0.04 (-0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Avalo Therapeutics Stock Price Performance5 Day Performance-5.96%1 Month Performance+30.00%3 Month Performance+22.78%6 Month Performance-13.84%Year-To-Date Performance+45.71%1 Year Performance-45.99% Receive AVTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). AVTX Stock Chart for Saturday, November, 2, 2024 AVTX Chart by TradingView Avalo Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.01$13.26+1.92%$13.29$12.7537,466 shs$13.66 million10/31/2024$12.58$13.01+3.42%$13.40$11.9829,560 shs$13.45 million10/30/2024$13.01$12.58-3.31%$13.50$12.408,687 shs$13.01 million10/29/2024$14.10$13.01-7.73%$13.77$12.7116,294 shs$13.45 million10/28/2024$14.44$14.10-2.35%$16.00$13.1856,122 shs$14.58 million10/25/2024$13.20$14.44+9.39%$14.90$13.58265,670 shs$14.93 million Get the Latest News and Ratings for AVTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.30$13.20+16.81%$14.48$11.37110,575 shs$13.65 million10/23/2024$11.58$11.30-2.42%$11.63$11.155,735 shs$11.68 million10/22/2024$11.49$11.58+0.78%$11.65$10.8312,651 shs$11.97 million10/21/2024$11.18$11.49+2.77%$11.49$10.396,044 shs$11.88 million10/18/2024$10.40$11.20+7.69%$11.20$10.0112,308 shs$11.58 million10/17/2024$10.29$10.40+1.07%$10.43$9.653,656 shs$10.75 million10/16/2024$9.69$10.29+6.19%$10.29$9.346,043 shs$10.64 million10/15/2024$9.29$9.69+4.31%$9.75$9.208,422 shs$10.02 million10/14/2024$9.54$9.29-2.62%$9.50$9.003,685 shs$9.61 million10/11/2024$10.13$9.30-8.19%$10.30$9.2211,720 shs$9.62 million10/10/2024$9.03$10.13+12.18%$10.43$9.0020,304 shs$10.47 million10/09/2024$9.63$9.03-6.23%$9.80$9.0318,017 shs$9.34 million10/08/2024$9.63$9.63-0.03%$9.99$9.5120,286 shs$9.96 million10/07/2024$9.77$9.63-1.39%$10.10$9.2126,693 shs$9.96 million10/04/2024$9.47$9.77+3.17%$9.84$9.3311,920 shs$10.10 million10/03/2024$10.20$9.47-7.16%$9.81$9.005,473 shs$9.79 million10/02/2024$8.99$10.20+13.44%$10.20$8.8017,867 shs$10.55 million10/01/2024$9.50$8.99-5.35%$9.44$8.8033,764 shs$9.30 million09/30/2024$9.40$9.50+1.06%$9.50$9.018,758 shs$9.82 million09/27/2024$9.35$9.40+0.53%$9.40$9.0313,987 shs$9.72 million09/26/2024$9.07$9.35+3.09%$9.35$8.4924,651 shs$9.67 million09/25/2024$9.75$9.07-6.97%$9.78$9.0523,394 shs$9.38 million09/24/2024$9.67$9.75+0.83%$9.80$9.4910,816 shs$10.08 million09/23/2024$9.72$9.67-0.51%$9.79$9.516,393 shs$10.00 million09/20/2024$9.37$9.72+3.72%$9.72$9.0812,279 shs$10.05 million09/19/2024$9.18$9.37+2.08%$9.63$9.058,570 shs$9.69 million09/18/2024$9.42$9.18-2.55%$9.60$9.0511,044 shs$9.49 million09/17/2024$8.88$9.42+6.08%$9.50$8.6124,091 shs$9.74 million09/16/2024$8.98$8.88-1.11%$8.98$8.344,054 shs$9.18 million09/13/2024$8.99$8.98-0.11%$8.99$8.5714,352 shs$9.25 million09/12/2024$8.20$8.99+9.63%$9.03$8.057,931 shs$9.30 million09/11/2024$8.25$8.20-0.61%$8.37$8.036,272 shs$8.48 million09/10/2024$8.15$8.25+1.23%$8.25$8.033,129 shs$8.50 million09/09/2024$7.56$8.15+7.80%$8.28$7.8519,094 shs$8.39 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$7.70$7.75+0.65%$7.91$7.507,011 shs$8.01 million09/05/2024$7.52$7.70+2.39%$8.22$7.705,635 shs$7.96 million09/04/2024$7.91$7.52-4.93%$8.02$7.5028,401 shs$7.78 million09/03/2024$7.00$7.91+13.00%$8.85$7.1016,238 shs$8.18 million09/02/2024$7.00$7.00$9.25$6.8471,900 shs$7.24 million08/30/2024$9.10$7.00-23.08%$9.25$6.8471,859 shs$7.24 million08/29/2024$9.50$9.10-4.21%$10.22$8.85137,145 shs$9.41 million08/28/2024$10.96$9.50-13.32%$11.87$9.0843,962 shs$9.82 million08/27/2024$9.99$10.96+9.71%$11.50$8.9661,455 shs$11.33 million08/26/2024$9.20$9.99+8.59%$11.39$9.4089,125 shs$10.33 million08/23/2024$8.45$9.00+6.51%$9.37$8.5026,546 shs$9.31 million08/22/2024$8.65$8.45-2.31%$8.65$8.412,692 shs$8.74 million08/21/2024$8.91$8.65-2.92%$9.14$8.5317,052 shs$8.94 million08/20/2024$9.25$8.91-3.68%$9.53$8.5210,736 shs$9.21 million08/19/2024$9.07$9.25+1.98%$10.05$8.6014,568 shs$9.56 million08/16/2024$9.26$9.07-2.05%$10.25$9.0710,792 shs$9.38 million08/15/2024$9.58$9.26-3.34%$9.75$9.2511,568 shs$9.58 million08/14/2024$9.82$9.58-2.39%$10.29$9.588,370 shs$9.91 million08/13/2024$9.90$9.82-0.86%$10.50$9.659,761 shs$10.15 million08/12/2024$10.68$9.90-7.30%$10.79$9.7020,052 shs$10.24 million08/09/2024$10.82$10.68-1.29%$11.46$10.685,293 shs$11.04 million08/08/2024$10.90$10.82-0.73%$11.52$9.829,139 shs$11.19 million08/07/2024$10.84$10.90+0.55%$11.60$10.901,222 shs$11.27 million08/06/2024$10.29$10.84+5.31%$11.62$10.4010,553 shs$11.21 million08/05/2024$10.80$10.29-4.70%$11.70$9.509,392 shs$10.64 million08/02/2024$11.05$10.80-2.26%$11.00$10.584,426 shs$11.12 million08/01/2024$11.38$11.05-2.90%$12.25$10.906,735 shs$11.38 million Related Companies Vincerx Pharma Stock Chart Sol-Gel Technologies Stock Chart GlycoMimetics Stock Chart OS Therapies Stock Chart SCYNEXIS Stock Chart OncoCyte Stock Chart Affimed Stock Chart Quince Therapeutics Stock Chart Vor Biopharma Stock Chart Anebulo Pharmaceuticals Stock Chart Receive AVTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVTX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avalo Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avalo Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
