Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

$47.96 +0.37 (+0.78%)
Closing price 04/17/2025 03:48 PM Eastern
Extended Trading
$48.05 +0.09 (+0.19%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-3.89%
3 Month
Performance
-3.70%
6 Month
Performance
-11.35%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-1.30%
Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVXC Stock Chart for Saturday, April, 19, 2025

Avantis Emerging Markets ex-China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$47.96$47.96$48.32$47.9613,082 shs$66.19 million
04/17/2025$47.59$47.96
+0.78%
$48.32$47.9613,082 shs$66.19 million
04/16/2025$47.83$47.59
-0.50%
$47.98$47.3818,798 shs$65.67 million
04/15/2025$47.55$47.83
+0.59%
$48.03$47.8019,950 shs$66.01 million
04/14/2025$47.15$47.55
+0.85%
$47.70$47.405,466 shs$65.62 million
04/11/2025$45.84$47.15
+2.86%
$47.23$46.536,521 shs$67.90 million
04/10/2025$46.66$45.84
-1.76%
$46.54$45.2280,581 shs$63.26 million
04/09/2025$43.89$46.66
+6.31%
$51.00$43.2172,083 shs$64.39 million
04/09/2025$43.89$46.66
+6.31%
$51.00$43.2172,083 shs$64.39 million
04/08/2025$44.76$43.89
-1.94%
$45.44$43.5534,828 shs$60.57 million
04/08/2025$44.76$43.89
-1.94%
$45.44$43.5534,828 shs$60.57 million
04/07/2025$45.58$44.76
-1.80%
$45.77$43.9462,800 shs$61.77 million
04/04/2025$48.12$45.58
-5.28%
$46.38$45.5133,530 shs$62.90 million
04/03/2025$49.22$48.12
-2.23%
$48.46$48.1215,980 shs$66.41 million
04/02/2025$49.03$49.22
+0.39%
$49.31$48.999,687 shs$67.92 million
04/01/2025$48.71$49.03
+0.66%
$49.07$48.6812,781 shs$67.66 million
03/31/2025$48.92$48.71
-0.43%
$48.72$48.264,662 shs$67.22 million
03/28/2025$49.72$48.92
-1.61%
$49.27$48.866,479 shs$67.51 million
03/27/2025$49.74$49.72
-0.04%
$49.79$49.644,991 shs$68.61 million
03/26/2025$50.27$49.74
-1.05%
$50.03$49.657,704 shs$68.64 million
03/25/2025$50.24$50.27
+0.06%
$50.34$50.2110,157 shs$69.37 million
03/24/2025$49.87$50.24
+0.74%
$50.30$50.212,350 shs$69.33 million
03/21/2025$49.73$49.87
+0.28%
$49.89$49.697,926 shs$68.82 million
03/20/2025$49.90$49.73
-0.34%
$49.84$49.647,675 shs$68.63 million
03/19/2025$49.61$49.90
+0.58%
$50.03$49.606,796 shs$68.86 million
03/18/2025$49.80$49.61
-0.38%
$49.67$49.426,571 shs$68.46 million

This page (NASDAQ:AVXC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners