Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

$48.52 -0.39 (-0.80%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+1.04%
3 Month
Performance
-2.06%
6 Month
Performance
-10.33%
Year-To-Date
Performance
-2.06%
1 Year
Performance
-3.76%
Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVXC Stock Chart for Monday, March, 31, 2025

Remove Ads

Avantis Emerging Markets ex-China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$49.72$48.92
-1.61%
$49.27$48.866,479 shs$67.51 million
03/27/2025$49.74$49.72
-0.04%
$49.79$49.644,991 shs$68.61 million
03/26/2025$50.27$49.74
-1.05%
$50.03$49.657,704 shs$68.64 million
03/25/2025$50.24$50.27
+0.06%
$50.34$50.2110,157 shs$69.37 million
03/24/2025$49.87$50.24
+0.74%
$50.30$50.212,350 shs$69.33 million
03/21/2025$49.73$49.87
+0.28%
$49.89$49.697,926 shs$68.82 million
03/20/2025$49.90$49.73
-0.34%
$49.84$49.647,675 shs$68.63 million
03/19/2025$49.61$49.90
+0.58%
$50.03$49.606,796 shs$68.86 million
03/18/2025$49.80$49.61
-0.38%
$49.67$49.426,571 shs$68.46 million
03/17/2025$49.14$49.80
+1.34%
$49.84$49.416,238 shs$68.72 million
03/14/2025$48.38$49.14
+1.57%
$49.17$48.7713,924 shs$67.81 million
03/13/2025$48.69$48.38
-0.64%
$48.49$48.2615,186 shs$66.76 million
03/12/2025$48.32$48.69
+0.77%
$48.71$48.5310,448 shs$67.19 million
03/11/2025$48.14$48.32
+0.37%
$48.55$48.0711,267 shs$66.68 million
03/10/2025$49.23$48.14
-2.20%
$48.46$48.0210,025 shs$66.43 million
03/07/2025$48.93$49.23
+0.60%
$49.26$48.7711,716 shs$67.93 million
03/06/2025$49.36$48.93
-0.86%
$49.30$48.9120,378 shs$67.52 million
03/05/2025$48.14$49.36
+2.52%
$49.38$48.895,162 shs$68.11 million
03/04/2025$47.74$48.14
+0.84%
$48.53$47.7233,461 shs$66.43 million
03/03/2025$48.02$47.74
-0.58%
$48.37$47.5513,434 shs$65.88 million
02/28/2025$48.61$48.02
-1.21%
$48.11$47.769,876 shs$66.27 million

This page (NASDAQ:AVXC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners