Free Trial

Ayro (AYRO) Stock Chart & Stock Price History

Ayro logo
$0.51 -0.01 (-0.97%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$0.49 -0.02 (-3.14%)
As of 04/17/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ayro Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-3.96%
3 Month
Performance
-28.01%
6 Month
Performance
-34.20%
Year-To-Date
Performance
-25.52%
1 Year
Performance
-62.57%
Receive AYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayro and its competitors with MarketBeat's FREE daily newsletter.

AYRO Stock Chart for Sunday, April, 20, 2025

Ayro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.51$0.51$0.51$0.484,338 shs$4.35 million
04/17/2025$0.51$0.51
-0.97%
$0.51$0.484,338 shs$4.35 million
04/16/2025$0.50$0.51
+2.78%
$0.52$0.4913,596 shs$4.39 million
04/15/2025$0.48$0.50
+4.17%
$0.51$0.4827,371 shs$4.27 million
04/14/2025$0.48$0.48
+1.07%
$0.50$0.4720,303 shs$4.10 million
04/11/2025$0.46$0.48
+4.40%
$0.52$0.43270,451 shs$4.06 million
04/10/2025$0.46$0.46
-1.73%
$0.55$0.43259,152 shs$3.89 million
04/09/2025$0.43$0.46
+7.98%
$0.57$0.38655,438 shs$3.96 million
04/09/2025$0.43$0.46
+7.98%
$0.57$0.38655,438 shs$3.96 million
04/08/2025$0.45$0.43
-4.67%
$0.45$0.4070,599 shs$2.90 million
04/08/2025$0.45$0.43
-4.67%
$0.45$0.4070,599 shs$2.90 million
04/07/2025$0.49$0.45
-7.52%
$0.49$0.4457,096 shs$3.04 million
04/04/2025$0.53$0.49
-7.55%
$0.53$0.46123,748 shs$3.29 million
04/03/2025$0.52$0.53
+1.17%
$0.54$0.5249,849 shs$3.56 million
04/02/2025$0.52$0.52
-0.52%
$0.54$0.5222,777 shs$3.52 million
04/01/2025$0.51$0.52
+2.09%
$0.54$0.5136,893 shs$3.54 million
03/31/2025$0.55$0.51
-7.03%
$0.57$0.5082,033 shs$3.46 million
03/28/2025$0.62$0.55
-10.50%
$0.72$0.54246,304 shs$3.73 million
03/27/2025$0.60$0.62
+2.55%
$0.77$0.53627,217 shs$4.16 million
03/26/2025$0.54$0.60
+11.52%
$0.64$0.52400,733 shs$4.06 million
03/25/2025$0.53$0.54
+1.51%
$0.54$0.527,640 shs$3.64 million
03/24/2025$0.53$0.53
-0.08%
$0.54$0.5120,197 shs$3.59 million
03/21/2025$0.53$0.53
+0.08%
$0.55$0.5120,849 shs$3.59 million
03/20/2025$0.55$0.53
-3.46%
$0.55$0.5213,062 shs$3.59 million
03/19/2025$0.52$0.55
+5.37%
$0.55$0.517,218 shs$3.71 million

This page (NASDAQ:AYRO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners