Free Trial

Ayro (AYRO) Stock Chart & Stock Price History

Ayro logo
$0.55 -0.06 (-10.50%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.57 +0.02 (+3.50%)
As of 03/28/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ayro Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
-2.87%
3 Month
Performance
-19.66%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-19.42%
1 Year
Performance
-67.02%
Receive AYRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayro and its competitors with MarketBeat's FREE daily newsletter.

AYRO Stock Chart for Saturday, March, 29, 2025

Remove Ads

Ayro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.62$0.55
-10.50%
$0.72$0.54246,304 shs$3.73 million
03/27/2025$0.60$0.62
+2.55%
$0.77$0.53627,217 shs$4.16 million
03/26/2025$0.54$0.60
+11.52%
$0.64$0.52400,733 shs$4.06 million
03/25/2025$0.53$0.54
+1.51%
$0.54$0.527,640 shs$3.64 million
03/24/2025$0.53$0.53
-0.08%
$0.54$0.5120,197 shs$3.59 million
03/21/2025$0.53$0.53
+0.08%
$0.55$0.5120,849 shs$3.59 million
03/20/2025$0.55$0.53
-3.46%
$0.55$0.5213,062 shs$3.59 million
03/19/2025$0.52$0.55
+5.37%
$0.55$0.517,218 shs$3.71 million
03/18/2025$0.52$0.52
+0.19%
$0.53$0.5134,281 shs$3.53 million
03/17/2025$0.56$0.52
-6.64%
$0.55$0.5119,894 shs$3.52 million
03/14/2025$0.52$0.56
+7.95%
$0.57$0.5117,905 shs$3.77 million
03/13/2025$0.53$0.52
-2.82%
$0.52$0.5126,963 shs$3.49 million
03/12/2025$0.51$0.53
+4.12%
$0.55$0.5113,259 shs$3.59 million
03/11/2025$0.52$0.51
-1.92%
$0.52$0.5024,495 shs$3.45 million
03/10/2025$0.57$0.52
-8.53%
$0.59$0.50126,980 shs$3.52 million
03/07/2025$0.55$0.57
+4.31%
$0.59$0.5239,690 shs$3.85 million
03/06/2025$0.54$0.55
+1.66%
$0.57$0.5125,511 shs$3.69 million
03/05/2025$0.53$0.54
+1.15%
$0.55$0.5338,505 shs$3.63 million
03/04/2025$0.54$0.53
-0.93%
$0.54$0.5054,352 shs$3.59 million
03/03/2025$0.57$0.54
-5.64%
$0.58$0.5421,679 shs$3.62 million
02/28/2025$0.57$0.57
-1.20%
$0.59$0.4992,177 shs$3.83 million

This page (NASDAQ:AYRO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners