Free Trial

A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

A2Z Smart Technologies logo
$6.80 +0.13 (+1.95%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$7.10 +0.30 (+4.41%)
As of 04/3/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A2Z Smart Technologies Stock Price Performance

5 Day
Performance
-6.98%
1 Month
Performance
-2.72%
3 Month
Performance
-1.88%
6 Month
Performance
+253.25%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+413.21%
Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter.

AZ Stock Chart for Friday, April, 4, 2025

Remove Ads

A2Z Smart Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$6.91$6.67
-3.47%
$6.84$6.5378,103 shs$183.05 million
04/01/2025$7.06$6.91
-2.12%
$7.50$6.7765,414 shs$189.64 million
03/31/2025$7.31$7.06
-3.42%
$7.20$6.75157,537 shs$193.76 million
03/28/2025$7.42$7.31
-1.48%
$7.48$7.0294,458 shs$200.62 million
03/27/2025$7.52$7.42
-1.33%
$7.96$7.4177,137 shs$203.63 million
03/26/2025$7.29$7.52
+3.16%
$8.20$7.05276,566 shs$206.38 million
03/25/2025$7.12$7.29
+2.39%
$7.44$7.0548,901 shs$200.07 million
03/24/2025$7.33$7.12
-2.86%
$7.50$7.1081,740 shs$195.40 million
03/21/2025$7.34$7.33
-0.14%
$7.49$7.0645,197 shs$201.17 million
03/20/2025$7.35$7.34
-0.14%
$7.38$7.0128,998 shs$201.44 million
03/19/2025$6.90$7.35
+6.52%
$7.50$6.8094,645 shs$201.71 million
03/18/2025$6.91$6.90
-0.14%
$7.15$6.2596,217 shs$189.36 million
03/17/2025$6.75$6.91
+2.37%
$7.00$6.3968,738 shs$189.64 million
03/14/2025$6.53$6.75
+3.37%
$6.97$6.52141,683 shs$185.25 million
03/13/2025$5.96$6.53
+9.56%
$6.83$5.82232,947 shs$179.21 million
03/12/2025$5.98$5.96
-0.33%
$6.14$5.64293,088 shs$163.57 million
03/11/2025$6.36$5.98
-5.97%
$6.42$5.75291,662 shs$164.12 million
03/10/2025$6.94$6.36
-8.36%
$6.82$6.25148,442 shs$174.54 million
03/07/2025$7.15$6.94
-2.94%
$7.20$6.6489,218 shs$190.46 million
03/06/2025$7.20$7.15
-0.69%
$7.45$6.8967,371 shs$196.23 million
03/05/2025$7.51$7.20
-4.13%
$7.50$7.1233,955 shs$197.60 million
03/04/2025$6.99$7.51
+7.44%
$7.60$6.45166,929 shs$206.10 million
03/03/2025$7.59$6.99
-7.91%
$7.51$6.54191,810 shs$191.83 million

This page (NASDAQ:AZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners