Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free AZ Stock Alerts

A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

A2Z Smart Technologies logo
$6.99 -0.60 (-7.91%)
Closing price 03:59 PM Eastern
Extended Trading
$6.86 -0.13 (-1.86%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

A2Z Smart Technologies Stock Price Performance

5 Day
Performance
-10.04%
1 Month
Performance
-1.55%
3 Month
Performance
+6.07%
6 Month
Performance
+353.90%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+127.32%
Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter.

AZ Stock Chart for Monday, March, 3, 2025

AZ Chart by TradingView

A2Z Smart Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$7.38$7.59
+2.85%		$7.59$7.15128,599 shs$208.30 million
02/27/2025$7.77$7.38
-5.02%		$7.80$7.32160,778 shs$202.54 million
02/26/2025$7.48$7.77
+3.88%		$7.94$7.47103,418 shs$213.24 million
02/25/2025$8.25$7.48
-9.33%		$8.27$7.02288,448 shs$205.25 million
02/24/2025$7.38$8.25
+11.79%		$8.27$7.10394,777 shs$226.38 million
02/21/2025$7.20$7.38
+2.50%		$7.58$7.20269,773 shs$202.51 million
02/20/2025$6.87$7.20
+4.80%		$7.30$6.70276,703 shs$197.57 million
02/19/2025$6.55$6.87
+4.89%		$7.13$6.4792,375 shs$188.51 million
02/18/2025$6.75$6.55
-2.96%		$6.95$6.44154,262 shs$179.73 million
02/17/2025$6.75$6.75$6.80$6.50127,245 shs$185.25 million
02/14/2025$6.56$6.75
+2.90%		$6.80$6.50127,245 shs$185.22 million
02/13/2025$6.61$6.56
-0.76%		$6.70$6.4161,274 shs$180.03 million
02/12/2025$6.43$6.61
+2.80%		$6.64$6.3889,655 shs$181.38 million
02/11/2025$6.40$6.43
+0.47%		$6.50$6.16117,175 shs$176.44 million
02/10/2025$6.48$6.40
-1.23%		$6.61$6.3935,782 shs$175.62 million
02/07/2025$6.40$6.48
+1.25%		$6.60$6.3144,990 shs$177.81 million
02/06/2025$6.80$6.40
-5.88%		$6.85$6.33106,866 shs$175.62 million
02/05/2025$6.85$6.80
-0.73%		$7.00$6.6641,694 shs$186.59 million
02/04/2025$7.10$6.85
-3.52%		$7.24$6.6861,964 shs$187.96 million
02/03/2025$7.40$7.10
-4.05%		$7.34$6.61102,728 shs$194.82 million
Related Companies

This page (NASDAQ:AZ) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored