Free Trial

A2Z Smart Technologies (AZ) Stock Chart & Stock Price History

A2Z Smart Technologies logo
$7.48 +0.14 (+1.84%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

A2Z Smart Technologies Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
+3.09%
3 Month
Performance
+12.58%
6 Month
Performance
+44.20%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+524.68%
Receive AZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A2Z Smart Technologies and its competitors with MarketBeat's FREE daily newsletter.

AZ Stock Chart for Thursday, April, 24, 2025

A2Z Smart Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$7.91$7.34
-7.21%
$8.13$7.09188,144 shs$217.19 million
04/22/2025$7.83$7.91
+1.02%
$8.48$7.13393,171 shs$234.06 million
04/21/2025$7.74$7.83
+1.16%
$7.98$7.5698,838 shs$231.69 million
04/18/2025$7.74$7.74$7.81$7.4759,019 shs$229.03 million
04/17/2025$7.55$7.74
+2.52%
$7.81$7.4759,019 shs$229.03 million
04/16/2025$7.68$7.55
-1.69%
$7.86$7.3624,027 shs$223.40 million
04/15/2025$7.75$7.68
-0.90%
$8.17$7.5046,656 shs$227.25 million
04/14/2025$8.00$7.75
-3.13%
$8.19$7.44146,390 shs$229.32 million
04/11/2025$6.97$8.00
+14.78%
$8.05$6.91133,848 shs$236.72 million
04/10/2025$7.05$6.97
-1.13%
$7.25$6.8747,467 shs$208.61 million
04/09/2025$6.78$7.05
+3.98%
$7.23$6.58128,547 shs$208.61 million
04/09/2025$6.78$7.05
+3.98%
$7.23$6.58128,547 shs$208.61 million
04/08/2025$7.10$6.78
-4.51%
$7.30$6.60125,055 shs$200.62 million
04/08/2025$7.10$6.78
-4.51%
$7.30$6.60125,055 shs$200.62 million
04/07/2025$6.85$7.10
+3.65%
$7.15$6.25107,379 shs$210.09 million
04/04/2025$6.80$6.85
+0.74%
$6.99$6.3585,309 shs$187.99 million
04/03/2025$6.67$6.80
+1.95%
$7.12$6.2595,499 shs$186.62 million
04/02/2025$6.91$6.67
-3.47%
$6.84$6.5378,103 shs$183.05 million
04/01/2025$7.06$6.91
-2.12%
$7.50$6.7765,414 shs$189.64 million
03/31/2025$7.31$7.06
-3.42%
$7.20$6.75157,537 shs$193.76 million
03/28/2025$7.42$7.31
-1.48%
$7.48$7.0294,458 shs$200.62 million
03/27/2025$7.52$7.42
-1.33%
$7.96$7.4177,137 shs$203.63 million
03/26/2025$7.29$7.52
+3.16%
$8.20$7.05276,566 shs$206.38 million
03/25/2025$7.12$7.29
+2.39%
$7.44$7.0548,901 shs$200.07 million
03/24/2025$7.33$7.12
-2.86%
$7.50$7.1081,740 shs$195.40 million

This page (NASDAQ:AZ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners