Free Trial

Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$0.08 0.00 (-0.90%)
As of 08/1/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bridger Aerospace Group Stock Price Performance

The Bridger Aerospace Group (BAERW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.49%, with a year-to-date return of 78.26%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Bridger Aerospace Group traded at $0.08 with a market cap of and volume of 10,974 shares.

Receive BAERW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.73%
1 Month
Performance
-0.13%
3 Month
Performance
+30.49%
Year-To-Date
Performance
+78.26%
1 Year
Performance
-22.49%

BAERW Stock Chart for Saturday, August, 2, 2025

Bridger Aerospace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.08$0.08$0.08$0.0710,974 shs$0.00
07/31/2025$0.07$0.08
+13.89%
$0.08$0.0735,573 shs$0.00
07/30/2025$0.07$0.07
+1.63%
$0.07$0.0722,270 shs$0.00
07/29/2025$0.08$0.07
-10.39%
$0.07$0.0711,437 shs$0.00
07/28/2025$0.07$0.08
+1.62%
$0.08$0.0729,264 shs$0.00
07/25/2025$0.08$0.07
-4.65%
$0.07$0.078,478 shs$0.00
07/24/2025$0.07$0.08
+13.97%
$0.08$0.0748,715 shs$0.00
07/23/2025$0.07$0.07
+3.66%
$0.07$0.0711,547 shs$0.00
07/22/2025$0.07$0.07
-2.81%
$0.08$0.0722,319 shs$0.00
07/21/2025$0.07$0.07
-4.39%
$0.07$0.06101,473 shs$0.00
07/18/2025$0.08$0.07
-5.99%
$0.09$0.07527,722 shs$0.00
07/17/2025$0.07$0.08
+8.84%
$0.08$0.06248,717 shs$0.00
07/16/2025$0.07$0.07
-1.43%
$0.07$0.0651,798 shs$0.00
07/15/2025$0.08$0.07
-8.85%
$0.08$0.071,171 shs$0.00
07/14/2025$0.08$0.08
-1.54%
$0.08$0.06131,263 shs$0.00
07/11/2025$0.08$0.08
-1.27%
$0.09$0.085,832 shs$0.00
07/10/2025$0.08$0.08
+1.15%
$0.08$0.08477 shs$0.00
07/09/2025$0.08$0.08
-2.98%
$0.09$0.0811,184 shs$0.00
07/08/2025$0.08$0.08
+0.50%
$0.10$0.0823,842 shs$0.00
07/07/2025$0.09$0.08
-14.33%
$0.09$0.0824,204 shs$0.00
07/04/2025$0.09$0.09$0.09$0.0846,904 shs$0.00
07/03/2025$0.08$0.09
+19.87%
$0.09$0.0846,904 shs$0.00
07/02/2025$0.08$0.08
+4.00%
$0.12$0.08160,168 shs$0.00
07/01/2025$0.08$0.08
-3.23%
$0.09$0.0753,726 shs$0.00

This page (NASDAQ:BAERW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners