Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History $0.12 +0.02 (+19.51%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Bridger Aerospace Group Stock Price Performance 5 Day Performance-2.47%1 Month Performance+24.85%3 Month PerformanceN/A6 Month Performance-16.12%Year-To-Date Performance-51.49%1 Year Performance-39.71% Receive BAERW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. BAERW Stock Chart for Tuesday, November, 19, 2024 BAERW Chart by TradingView Bridger Aerospace Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$0.10$0.10+1.99%$0.10$0.10100 shs$0.0011/15/2024$0.11$0.10-4.38%$0.13$0.10800 shs$0.0011/14/2024$0.09$0.11+11.81%$0.14$0.10105,287 shs$0.0011/13/2024$0.09$0.09+4.44%$0.10$0.093,509 shs$0.0011/12/2024$0.09$0.09+5.88%$0.11$0.091.86 million shs$0.0011/11/2024$0.09$0.09$0.09$0.095,100 shs$0.00 Get the Latest News and Ratings for BAERW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$0.08$0.09+3.66%$0.09$0.095,100 shs$0.0011/07/2024$0.08$0.08+2.50%$0.10$0.081,270 shs$0.0011/06/2024$0.10$0.08-20.00%$0.10$0.085,402 shs$0.0011/05/2024$0.10$0.10$0.10$0.083,302 shs$0.0011/04/2024$0.12$0.10-16.32%$0.10$0.09728 shs$0.0011/01/2024$0.10$0.12+17.73%$0.12$0.12162 shs$0.0010/31/2024$0.08$0.10+26.88%$0.10$0.09440 shs$0.0010/30/2024$0.12$0.08-34.96%$0.10$0.081,425 shs$0.0010/29/2024$0.12$0.12+2.50%$0.13$0.121,309 shs$0.0010/28/2024$0.12$0.12-0.83%$0.14$0.08780 shs$0.0010/25/2024$0.12$0.12$0.12$0.1225 shs$0.0010/24/2024$0.10$0.12+21.00%$0.13$0.112,265 shs$0.0010/23/2024$0.12$0.10-13.04%$0.12$0.073,765 shs$0.0010/22/2024$0.10$0.12+15.00%$0.12$0.0716,302 shs$0.0010/21/2024$0.08$0.10+21.80%$0.12$0.08278,463 shs$0.0010/18/2024$0.04$0.08+103.22%$0.09$0.0571,210 shs$0.00 Related Companies Evolv Technologies Stock Price Chart Guardforce AI Stock Price Chart Iveda Solutions Stock Price Chart VerifyMe Stock Price Chart ADS-TEC Energy Stock Price Chart Aeries Technology Stock Price Chart Air T Stock Price Chart AMMO Stock Price Chart Blade Air Mobility Stock Price Chart CEA Industries Stock Price Chart Receive BAERW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAERW) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridger Aerospace Group Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridger Aerospace Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAERW Stock Alerts