Free Trial

Bridger Aerospace Group (BAERW) Stock Chart & Stock Price History

Bridger Aerospace Group logo
$0.07 0.00 (0.00%)
As of 08/22/2025

Bridger Aerospace Group Stock Price Performance

The Bridger Aerospace Group (BAERW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of 71.40%. In the past month, the stock has increased 10.15%, reflecting recent market activity.

As of the latest close, Bridger Aerospace Group traded at $0.08 with a market cap of and volume of 3,800 shares.

Receive BAERW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridger Aerospace Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
+10.15%
3 Month
Performance
+27.82%
Year-To-Date
Performance
+71.40%
1 Year
Performance
N/A

BAERW Stock Chart for Saturday, August, 23, 2025

Bridger Aerospace Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.08$0.08$0.08$0.073,800 shs$0.00
08/21/2025$0.08$0.08
-4.70%
$0.08$0.073,844 shs$0.00
08/20/2025$0.08$0.08
+4.93%
$0.08$0.071,826 shs$0.00
08/19/2025$0.08$0.08
-4.46%
$0.08$0.072,311 shs$0.00
08/18/2025$0.08$0.08
-4.38%
$0.08$0.0713,457 shs$0.00
08/15/2025$0.07$0.08
+15.31%
$0.09$0.07104,084 shs$0.00
08/14/2025$0.07$0.07
+4.86%
$0.08$0.0643,187 shs$0.00
08/13/2025$0.07$0.07
+0.59%
$0.08$0.0781,534 shs$0.00
08/12/2025$0.07$0.07
+0.15%
$0.07$0.0614,469 shs$0.00
08/11/2025$0.07$0.07
+1.20%
$0.07$0.0720,924 shs$0.00
08/08/2025$0.07$0.07
-6.06%
$0.07$0.0724,829 shs$0.00
08/07/2025$0.09$0.07
-17.75%
$0.08$0.0723,912 shs$0.00
08/06/2025$0.08$0.09
+7.75%
$0.08$0.0815,894 shs$0.00
08/05/2025$0.08$0.08
+2.70%
$0.08$0.0724,451 shs$0.00
08/04/2025$0.08$0.08$0.08$0.087,745 shs$0.00
08/01/2025$0.08$0.08$0.08$0.0710,974 shs$0.00
07/31/2025$0.07$0.08
+13.89%
$0.08$0.0735,573 shs$0.00
07/30/2025$0.07$0.07
+1.63%
$0.07$0.0722,270 shs$0.00
07/29/2025$0.08$0.07
-10.39%
$0.07$0.0711,437 shs$0.00
07/28/2025$0.07$0.08
+1.62%
$0.08$0.0729,264 shs$0.00
07/25/2025$0.08$0.07
-4.65%
$0.07$0.078,478 shs$0.00
07/24/2025$0.07$0.08
+13.97%
$0.08$0.0748,715 shs$0.00
07/23/2025$0.07$0.07
+3.66%
$0.07$0.0711,547 shs$0.00
07/22/2025$0.07$0.07
-2.81%
$0.08$0.0722,319 shs$0.00

This page (NASDAQ:BAERW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners