Free Trial

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$14.10 +0.45 (+3.30%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$14.08 -0.03 (-0.18%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BayFirst Financial Stock Price Performance

5 Day
Performance
+6.33%
1 Month
Performance
-25.55%
3 Month
Performance
+2.55%
6 Month
Performance
+2.55%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+10.50%
Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

BAFN Stock Chart for Saturday, April, 19, 2025

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$14.10$14.10$14.18$13.602,972 shs$58.22 million
04/17/2025$13.65$14.10
+3.30%
$14.18$13.602,972 shs$58.22 million
04/16/2025$13.35$13.65
+2.25%
$13.65$13.512,220 shs$56.36 million
04/15/2025$13.26$13.35
+0.68%
$13.45$13.271,893 shs$55.12 million
04/14/2025$13.79$13.26
-3.81%
$14.25$13.1414,575 shs$54.75 million
04/11/2025$13.97$13.79
-1.35%
$13.79$13.007,207 shs$56.92 million
04/10/2025$14.20$13.97
-1.59%
$14.00$13.284,043 shs$57.95 million
04/09/2025$14.68$14.20
-3.27%
$15.79$13.7915,035 shs$58.89 million
04/09/2025$14.68$14.20
-3.27%
$15.79$13.7915,035 shs$58.89 million
04/08/2025$14.98$14.68
-2.00%
$15.53$14.557,103 shs$60.88 million
04/08/2025$14.98$14.68
-2.00%
$15.53$14.557,103 shs$60.88 million
04/07/2025$14.89$14.98
+0.60%
$15.40$14.6211,491 shs$62.12 million
04/04/2025$16.36$14.89
-8.99%
$16.30$13.9225,334 shs$61.75 million
04/03/2025$16.61$16.36
-1.51%
$17.60$15.6015,071 shs$67.85 million
04/02/2025$16.51$16.61
+0.61%
$17.40$16.6010,956 shs$68.88 million
04/01/2025$16.73$16.51
-1.32%
$17.60$16.0017,019 shs$68.47 million
03/31/2025$18.15$16.73
-7.82%
$18.30$16.1027,659 shs$69.15 million
03/28/2025$18.83$18.15
-3.61%
$18.90$18.1023,682 shs$75.01 million
03/27/2025$18.93$18.83
-0.53%
$19.00$18.659,876 shs$77.82 million
03/26/2025$18.65$18.93
+1.50%
$18.94$18.653,736 shs$78.24 million
03/25/2025$18.60$18.65
+0.27%
$18.80$18.415,942 shs$77.08 million
03/24/2025$19.00$18.60
-2.11%
$19.00$17.863,554 shs$76.87 million
03/21/2025$18.68$19.00
+1.71%
$19.10$17.1312,359 shs$78.53 million
03/20/2025$18.94$18.68
-1.37%
$19.17$18.308,457 shs$77.20 million
03/19/2025$19.03$18.94
-0.48%
$19.10$18.605,445 shs$78.28 million
03/18/2025$19.45$19.03
-2.16%
$19.70$18.6910,586 shs$78.65 million

This page (NASDAQ:BAFN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners