Free Trial

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$18.15 -0.68 (-3.61%)
Closing price 04:00 PM Eastern
Extended Trading
$18.33 +0.18 (+0.99%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BayFirst Financial Stock Price Performance

5 Day
Performance
-4.47%
1 Month
Performance
-1.68%
3 Month
Performance
+34.54%
6 Month
Performance
+34.44%
Year-To-Date
Performance
+36.47%
1 Year
Performance
+40.15%
Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

BAFN Stock Chart for Friday, March, 28, 2025

Remove Ads

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.83$18.15
-3.61%
$18.90$18.1023,682 shs$75.01 million
03/27/2025$18.93$18.83
-0.53%
$19.00$18.659,876 shs$77.82 million
03/26/2025$18.65$18.93
+1.50%
$18.94$18.653,736 shs$78.24 million
03/25/2025$18.60$18.65
+0.27%
$18.80$18.415,942 shs$77.08 million
03/24/2025$19.00$18.60
-2.11%
$19.00$17.863,554 shs$76.87 million
03/21/2025$18.68$19.00
+1.71%
$19.10$17.1312,359 shs$78.53 million
03/20/2025$18.94$18.68
-1.37%
$19.17$18.308,457 shs$77.20 million
03/19/2025$19.03$18.94
-0.48%
$19.10$18.605,445 shs$78.28 million
03/18/2025$19.45$19.03
-2.16%
$19.70$18.6910,586 shs$78.65 million
03/17/2025$18.58$19.45
+4.70%
$19.75$18.7433,677 shs$80.39 million
03/14/2025$17.89$18.58
+3.83%
$18.58$17.7110,157 shs$76.78 million
03/13/2025$17.21$17.89
+3.95%
$17.96$17.124,201 shs$73.94 million
03/12/2025$17.68$17.21
-2.66%
$18.39$17.218,258 shs$71.13 million
03/11/2025$17.70$17.68
-0.11%
$18.04$17.653,444 shs$73.07 million
03/10/2025$18.30$17.70
-3.28%
$18.14$17.174,624 shs$73.15 million
03/07/2025$18.37$18.30
-0.38%
$18.60$18.105,558 shs$75.63 million
03/06/2025$19.01$18.37
-3.37%
$19.15$18.375,746 shs$75.92 million
03/05/2025$18.54$19.01
+2.54%
$19.14$18.3022,927 shs$78.57 million
03/04/2025$18.64$18.54
-0.54%
$18.90$18.276,809 shs$76.63 million
03/03/2025$18.46$18.64
+0.98%
$18.81$18.317,638 shs$77.04 million
02/28/2025$18.10$18.46
+1.99%
$18.49$18.005,323 shs$76.30 million
02/27/2025$18.84$18.10
-3.93%
$18.75$18.026,686 shs$74.81 million

This page (NASDAQ:BAFN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners