BayFirst Financial (BAFN) Stock Chart & Stock Price History $13.73 +0.01 (+0.04%) (As of 11/15/2024 08:53 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends BayFirst Financial Stock Price Performance 5 Day Performance+0.11%1 Month Performance+0.92%3 Month Performance+4.53%6 Month Performance+11.13%Year-To-Date Performance+5.21%1 Year Performance+28.03% Receive BAFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. BAFN Stock Chart for Monday, November, 18, 2024 BAFN Chart by TradingView BayFirst Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$13.73$13.77+0.33%$13.77$13.521,147 shs$56.87 million11/14/2024$13.70$13.73+0.18%$13.73$13.464,915 shs$56.68 million11/13/2024$13.71$13.70-0.07%$13.75$13.664,208 shs$56.58 million11/12/2024$13.43$13.71+2.08%$15.05$13.2322,912 shs$56.68 million11/11/2024$13.69$13.43-1.90%$13.85$13.439,557 shs$55.47 million11/08/2024$13.71$13.69-0.15%$13.79$13.627,343 shs$56.59 million Get the Latest News and Ratings for BAFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$13.83$13.71-0.87%$14.06$13.716,890 shs$56.62 million11/06/2024$13.45$13.83+2.83%$14.50$13.4511,227 shs$57.12 million11/05/2024$13.75$13.45-2.18%$13.67$13.45526 shs$55.55 million11/04/2024$13.44$13.75+2.31%$13.75$12.8924,987 shs$56.84 million11/01/2024$13.48$13.18-2.23%$13.72$13.008,685 shs$54.43 million10/31/2024$12.81$13.48+5.23%$13.70$12.9413,692 shs$55.73 million10/30/2024$12.88$12.81-0.54%$13.20$12.601,691 shs$52.97 million10/29/2024$12.81$12.88+0.55%$13.12$12.888,771 shs$53.26 million10/28/2024$13.00$12.81-1.46%$13.00$12.507,599 shs$52.97 million10/25/2024$13.09$12.90-1.45%$13.10$12.906,867 shs$53.34 million10/24/2024$13.24$13.09-1.13%$13.10$12.515,511 shs$54.13 million10/23/2024$13.01$13.24+1.77%$13.31$12.956,125 shs$54.75 million10/22/2024$13.53$13.01-3.84%$13.01$13.011,081 shs$53.80 million10/21/2024$13.75$13.53-1.60%$13.53$13.292,705 shs$55.95 million10/18/2024$13.60$13.37-1.69%$13.75$13.143,987 shs$55.29 million10/17/2024$13.70$13.60-0.73%$13.60$13.131,337 shs$56.24 million10/16/2024$13.50$13.70+1.48%$13.70$13.256,605 shs$56.65 million Related Companies BCB Bancorp Stock Chart First United Stock Chart SWK Stock Chart First Western Financial Stock Chart Hawthorn Bancshares Stock Chart First Savings Financial Group Stock Chart Western New England Bancorp Stock Chart First Community Stock Chart BV Financial Stock Chart Meridian Stock Chart Receive BAFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAFN) was last updated on 11/18/2024 by MarketBeat.com Staff From Our Partners5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BayFirst Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BayFirst Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAFN Stock Alerts