Bandwidth (BAND) Stock Chart & Stock Price History $15.25 +0.25 (+1.67%) As of 03:45 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Bandwidth Stock Price Performance The Bandwidth (BAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.13%, with a year-to-date return of -10.40%. In the past month, the stock has increased 13.38%, reflecting recent market activity. As of the latest close, Bandwidth traded at $15.00 with a market cap of $452.12 million and volume of 265,334 shares. Five years ago, the stock traded at $163.65, representing a 90.68% decrease over that period. At the time, it had a market cap of $3.81 billion and a volume of 578,000 shares. Receive BAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.40%1 Month Performance+13.38%3 Month Performance+5.90%Year-To-Date Performance-10.40%1 Year Performance-11.13%5 Year Performance-90.68% BAND Stock Chart for Tuesday, September, 2, 2025 BAND Chart by TradingView Bandwidth Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$15.00$15.00$15.20$14.86265,334 shs$452.10 million08/29/2025$15.04$15.00-0.27%$15.20$14.86265,334 shs$452.10 million08/28/2025$14.85$15.04+1.28%$15.17$14.65174,370 shs$453.32 million08/27/2025$14.25$14.85+4.21%$14.92$14.21182,750 shs$447.58 million08/26/2025$14.65$14.25-2.73%$14.74$14.22127,442 shs$429.50 million08/25/2025$14.75$14.65-0.68%$14.82$14.55132,105 shs$441.57 million08/22/2025$14.12$14.75+4.46%$14.84$14.25235,702 shs$444.58 million08/21/2025$14.05$14.12+0.50%$14.14$13.71129,883 shs$425.58 million08/20/2025$14.30$14.05-1.75%$14.42$13.87149,025 shs$423.47 million08/19/2025$14.37$14.30-0.49%$14.45$14.08127,408 shs$431.02 million Get the Latest News and Ratings for BAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$14.09$14.37+1.99%$14.45$14.13116,566 shs$433.11 million08/15/2025$14.24$14.09-1.05%$14.45$14.07193,745 shs$424.67 million08/14/2025$14.44$14.24-1.39%$14.42$14.00248,914 shs$429.19 million08/13/2025$13.77$14.44+4.87%$14.56$13.73225,558 shs$435.24 million08/12/2025$13.10$13.77+5.11%$13.81$13.19218,591 shs$415.03 million08/11/2025$13.37$13.10-2.02%$13.50$13.04244,043 shs$394.83 million08/08/2025$13.62$13.37-1.84%$13.61$13.31208,203 shs$397.89 million08/07/2025$13.73$13.62-0.80%$13.96$13.45162,325 shs$405.37 million08/06/2025$13.43$13.73+2.23%$13.76$13.38194,831 shs$408.61 million08/05/2025$13.63$13.43-1.47%$13.74$13.36211,710 shs$399.68 million08/04/2025$13.45$13.63+1.34%$13.75$13.34266,074 shs$405.67 million08/01/2025$13.91$13.45-3.31%$13.76$13.11398,651 shs$400.27 million Related Companies CERT Stock Chart NYAX Stock Chart LSPD Stock Chart KARO Stock Chart IAS Stock Chart PD Stock Chart MLNK Stock Chart NABL Stock Chart OPRA Stock Chart TUYA Stock Chart Receive BAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bandwidth and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAND) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bandwidth Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bandwidth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BAND Stock Alerts